| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 174.77 | 175 | 171.22 | 171.28 | 171.28 | -4.43 (-2.52%) | 44,234 |
| 24 Jun 2024 | USD | 176.1 | 177.9 | 174.42 | 175.71 | 175.71 | +0.78 (+0.45%) | 75,451 |
| 21 Jun 2024 | USD | 174.49 | 175.6 | 173.19 | 174.93 | 174.93 | -0.46 (-0.26%) | 194,612 |
| 20 Jun 2024 | USD | 174.72 | 178.295 | 173.62 | 175.39 | 175.39 | -0.35 (-0.20%) | 57,472 |
| 18 Jun 2024 | USD | 177.36 | 179.59 | 175.18 | 175.74 | 175.74 | -1.87 (-1.05%) | 56,039 |
| 17 Jun 2024 | USD | 174.58 | 178.2 | 174.58 | 177.61 | 177.61 | +2.56 (+1.46%) | 76,162 |
| 14 Jun 2024 | USD | 175.13 | 175.13 | 170.8804 | 175.05 | 175.05 | -2.6 (-1.46%) | 125,281 |
| 13 Jun 2024 | USD | 180.85 | 180.95 | 176.91 | 177.65 | 177.65 | -4.07 (-2.24%) | 95,370 |
| 12 Jun 2024 | USD | 184.38 | 187.62 | 180.07 | 181.72 | 181.72 | +2.52 (+1.41%) | 148,244 |
| 11 Jun 2024 | USD | 181.83 | 181.85 | 177.18 | 179.2 | 179.2 | -3.68 (-2.01%) | 140,188 |
| 10 Jun 2024 | USD | 183.03 | 183.4099 | 181.4501 | 182.88 | 182.88 | -2.11 (-1.14%) | 93,194 |
| 7 Jun 2024 | USD | 187.26 | 188 | 184.72 | 184.99 | 184.99 | -2.93 (-1.56%) | 47,666 |
| 6 Jun 2024 | USD | 186.87 | 189.465 | 186.11 | 187.92 | 187.92 | +0.64 (+0.34%) | 40,453 |
| 5 Jun 2024 | USD | 186.81 | 187.745 | 184.65 | 187.28 | 187.28 | +1.85 (+1.00%) | 53,127 |
| 4 Jun 2024 | USD | 185 | 187.91 | 184.84 | 185.43 | 185.43 | -1.48 (-0.79%) | 40,154 |
| 3 Jun 2024 | USD | 192.34 | 193.25 | 185.815 | 186.91 | 186.91 | -3.08 (-1.62%) | 42,154 |
| 31 May 2024 | USD | 189.88 | 191.3085 | 187.07 | 189.99 | 189.99 | +0.31 (+0.16%) | 50,791 |
| 30 May 2024 | USD | 189.37 | 190.45 | 188.91 | 189.68 | 189.68 | +2.12 (+1.13%) | 39,121 |
| 29 May 2024 | USD | 188.33 | 188.8 | 186.62 | 187.56 | 187.56 | -3.76 (-1.97%) | 37,982 |
| 28 May 2024 | USD | 192.99 | 194.47 | 190.53 | 191.32 | 191.32 | -0.81 (-0.42%) | 62,673 |
| 24 May 2024 | USD | 191.74 | 192.41 | 188.49 | 192.13 | 192.13 | +1.36 (+0.71%) | 51,861 |
| 23 May 2024 | USD | 194.17 | 194.17 | 189.75 | 190.77 | 190.77 | -3.01 (-1.55%) | 94,245 |
| 22 May 2024 | USD | 194.19 | 196.214 | 192.9 | 193.78 | 193.78 | -0.48 (-0.25%) | 55,507 |
| 21 May 2024 | USD | 193.66 | 195.45 | 193.66 | 194.26 | 194.26 | -0.92 (-0.47%) | 59,184 |
| 20 May 2024 | USD | 193.93 | 196.3 | 193.93 | 195.18 | 195.18 | +0.94 (+0.48%) | 24,574 |
| 17 May 2024 | USD | 196.84 | 196.84 | 193.76 | 194.24 | 194.24 | -1.78 (-0.91%) | 48,046 |
| 16 May 2024 | USD | 199.22 | 199.82 | 195.59 | 196.02 | 196.02 | -4.7 (-2.34%) | 52,182 |
| 15 May 2024 | USD | 200.05 | 201.54 | 198.87 | 200.72 | 200.72 | +2.02 (+1.02%) | 49,834 |
| 14 May 2024 | USD | 199.23 | 199.495 | 197.32 | 198.7 | 198.7 | +2.13 (+1.08%) | 47,411 |
| 13 May 2024 | USD | 199.48 | 199.48 | 196.56 | 196.57 | 196.57 | -1.86 (-0.94%) | 56,370 |
