| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 171.38 | 181.78 | 171.38 | 179.58 | 179.58 | +8.54 (+4.99%) | 57,800 |
| 5 Jun 2023 | USD | 176.48 | 176.48 | 169.26 | 171.04 | 171.04 | -7.53 (-4.22%) | 105,900 |
| 2 Jun 2023 | USD | 170.27 | 179.27 | 170.27 | 178.57 | 178.57 | +11.2 (+6.69%) | 56,200 |
| 1 Jun 2023 | USD | 166.89 | 169.62 | 166.42 | 167.37 | 167.37 | +0.91 (+0.55%) | 84,800 |
| 31 May 2023 | USD | 168.86 | 169.66 | 166.18 | 166.46 | 166.46 | -2.62 (-1.55%) | 63,000 |
| 30 May 2023 | USD | 174.01 | 174.01 | 168.27 | 169.08 | 169.08 | -3.78 (-2.19%) | 51,000 |
| 26 May 2023 | USD | 173.41 | 173.84 | 171.43 | 172.86 | 172.86 | -0.85 (-0.49%) | 60,000 |
| 25 May 2023 | USD | 174.33 | 175.47 | 171.82 | 173.71 | 173.71 | -1.46 (-0.83%) | 35,000 |
| 24 May 2023 | USD | 177.99 | 178.62 | 175.14 | 175.17 | 175.17 | -3.74 (-2.09%) | 28,400 |
| 23 May 2023 | USD | 179.19 | 180.36 | 178.25 | 178.91 | 178.91 | -1.59 (-0.88%) | 45,000 |
| 22 May 2023 | USD | 178.88 | 182.21 | 178.1 | 180.5 | 180.5 | +2.56 (+1.44%) | 39,700 |
| 19 May 2023 | USD | 182.51 | 183.4 | 176.77 | 177.94 | 177.94 | -2.22 (-1.23%) | 49,100 |
| 18 May 2023 | USD | 178.69 | 180.56 | 178.12 | 180.16 | 180.16 | +0.86 (+0.48%) | 39,000 |
| 17 May 2023 | USD | 176.91 | 180.34 | 175.72 | 179.3 | 179.3 | +3.4 (+1.93%) | 50,200 |
| 16 May 2023 | USD | 176.32 | 177.38 | 175.04 | 175.9 | 175.9 | -1.02 (-0.58%) | 34,600 |
| 15 May 2023 | USD | 178.07 | 178.84 | 176.4 | 176.92 | 176.92 | -1.15 (-0.65%) | 38,200 |
| 12 May 2023 | USD | 179.23 | 179.79 | 176.69 | 178.07 | 178.07 | +0.12 (+0.07%) | 32,300 |
| 11 May 2023 | USD | 179.53 | 179.97 | 177.07 | 177.95 | 177.95 | -3.5 (-1.93%) | 28,400 |
| 10 May 2023 | USD | 182.8 | 182.8 | 178.79 | 181.45 | 181.45 | +1.06 (+0.59%) | 33,500 |
| 9 May 2023 | USD | 181.78 | 182.06 | 179.92 | 180.39 | 180.39 | -1.55 (-0.85%) | 36,300 |
| 8 May 2023 | USD | 182.38 | 182.71 | 179.34 | 181.94 | 181.94 | +2.65 (+1.48%) | 38,400 |
| 5 May 2023 | USD | 177.96 | 180.95 | 175 | 179.29 | 179.29 | +5.14 (+2.95%) | 64,800 |
| 4 May 2023 | USD | 175.65 | 176.15 | 172.73 | 174.15 | 174.15 | -3.22 (-1.82%) | 49,200 |
| 3 May 2023 | USD | 178.4 | 181.36 | 177.29 | 177.37 | 177.37 | -1.2 (-0.67%) | 52,200 |
| 2 May 2023 | USD | 177.1 | 180 | 176.12 | 178.57 | 178.57 | -0.45 (-0.25%) | 56,700 |
| 1 May 2023 | USD | 176.8 | 181.85 | 176.8 | 179.02 | 179.02 | +2.29 (+1.30%) | 31,500 |
| 28 Apr 2023 | USD | 177.42 | 180.43 | 176.37 | 176.73 | 176.73 | -2.07 (-1.16%) | 66,500 |
| 27 Apr 2023 | USD | 175.74 | 178.97 | 175.3 | 178.8 | 178.8 | +3.18 (+1.81%) | 63,900 |
| 26 Apr 2023 | USD | 175.74 | 176.71 | 174.02 | 175.62 | 175.62 | -1.99 (-1.12%) | 45,400 |
| 25 Apr 2023 | USD | 180.64 | 181.5 | 177.5 | 177.61 | 177.61 | -4.48 (-2.46%) | 61,400 |
