| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 200.05 | 201.54 | 198.87 | 200.72 | 200.72 | +2.02 (+1.02%) | 49,834 |
| 14 May 2024 | USD | 199.23 | 199.495 | 197.32 | 198.7 | 198.7 | +2.13 (+1.08%) | 47,411 |
| 13 May 2024 | USD | 199.48 | 199.48 | 196.56 | 196.57 | 196.57 | -1.86 (-0.94%) | 56,370 |
| 10 May 2024 | USD | 199.49 | 199.49 | 196.28 | 198.43 | 198.43 | +0.13 (+0.07%) | 32,227 |
| 9 May 2024 | USD | 194.57 | 198.445 | 194.24 | 198.3 | 198.3 | +4.31 (+2.22%) | 33,750 |
| 8 May 2024 | USD | 193.34 | 195.42 | 193.34 | 193.99 | 193.99 | -0.08 (-0.04%) | 35,417 |
| 7 May 2024 | USD | 193.28 | 195.41 | 193.22 | 194.07 | 194.07 | +0.82 (+0.42%) | 58,059 |
| 6 May 2024 | USD | 194.88 | 195.51 | 193.12 | 193.25 | 193.25 | -0.72 (-0.37%) | 94,371 |
| 3 May 2024 | USD | 190 | 195.5 | 177.22 | 193.97 | 193.97 | -1.27 (-0.65%) | 114,419 |
| 2 May 2024 | USD | 195.69 | 196.065 | 192.69 | 195.24 | 195.24 | +1.31 (+0.68%) | 121,816 |
| 1 May 2024 | USD | 195.93 | 197.59 | 193.53 | 193.93 | 193.93 | -0.45 (-0.23%) | 88,276 |
| 30 Apr 2024 | USD | 199.28 | 201.145 | 193.885 | 194.38 | 194.38 | -5.12 (-2.57%) | 148,839 |
| 29 Apr 2024 | USD | 199.52 | 202.51 | 198.57 | 199.5 | 199.5 | +0.98 (+0.49%) | 77,521 |
| 26 Apr 2024 | USD | 199.64 | 201.195 | 197.9 | 198.52 | 198.52 | -1.11 (-0.56%) | 51,112 |
| 25 Apr 2024 | USD | 202.06 | 202.06 | 196.83 | 199.63 | 199.63 | -4.57 (-2.24%) | 117,033 |
| 24 Apr 2024 | USD | 204.12 | 205.92 | 200.95 | 204.2 | 204.2 | -0.79 (-0.39%) | 57,969 |
| 23 Apr 2024 | USD | 204.98 | 208.655 | 203.84 | 204.99 | 204.99 | +0.38 (+0.19%) | 63,907 |
| 22 Apr 2024 | USD | 204.47 | 206.46 | 202.18 | 204.61 | 204.61 | +2.27 (+1.12%) | 67,227 |
| 19 Apr 2024 | USD | 203.84 | 207.4 | 202.121 | 202.34 | 202.34 | -2.51 (-1.23%) | 69,495 |
| 18 Apr 2024 | USD | 207.67 | 208.61 | 204.215 | 204.85 | 204.85 | -1.76 (-0.85%) | 58,430 |
| 17 Apr 2024 | USD | 213.47 | 213.49 | 206.28 | 206.61 | 206.61 | -6.13 (-2.88%) | 86,833 |
| 16 Apr 2024 | USD | 213.75 | 215.66 | 212.15 | 212.74 | 212.74 | -2.41 (-1.12%) | 46,025 |
| 15 Apr 2024 | USD | 215.51 | 220.61 | 212.51 | 215.15 | 215.15 | +1.26 (+0.59%) | 69,568 |
| 12 Apr 2024 | USD | 217.48 | 217.48 | 211.62 | 213.89 | 213.89 | -6 (-2.73%) | 48,665 |
| 11 Apr 2024 | USD | 216.85 | 219.89 | 214.69 | 219.89 | 219.89 | +4.8 (+2.23%) | 51,236 |
| 10 Apr 2024 | USD | 217.38 | 218.44 | 213.73 | 215.09 | 215.09 | -7.69 (-3.45%) | 55,804 |
| 9 Apr 2024 | USD | 220.45 | 222.88 | 219.09 | 222.78 | 222.78 | +2.44 (+1.11%) | 42,940 |
| 8 Apr 2024 | USD | 219.98 | 220.66 | 218.59 | 220.34 | 220.34 | +1.74 (+0.80%) | 49,503 |
| 5 Apr 2024 | USD | 215.94 | 219.12 | 215.94 | 218.6 | 218.6 | +2.21 (+1.02%) | 33,103 |
| 4 Apr 2024 | USD | 222.74 | 224.02 | 215.61 | 216.39 | 216.39 | -3.5 (-1.59%) | 84,821 |
