| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1997 | USD | 19.6875 | 19.75 | 19.6875 | 19.75 | 19.75 | -0.125 (-0.63%) | 1,200 |
| 22 Jul 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
| 21 Jul 1997 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | +0.125 (+0.63%) | 1,000 |
| 18 Jul 1997 | USD | 19.8125 | 19.8125 | 19.6875 | 19.75 | 19.75 | -0.188 (-0.94%) | 2,800 |
| 17 Jul 1997 | USD | 19.8125 | 19.9375 | 19.75 | 19.9375 | 19.9375 | +0.125 (+0.63%) | 7,500 |
| 16 Jul 1997 | USD | 19.8125 | 19.9375 | 19.6875 | 19.8125 | 19.8125 | 0.0 (0.0%) | 7,100 |
| 15 Jul 1997 | USD | 19.875 | 19.875 | 19.8125 | 19.8125 | 19.8125 | -0.125 (-0.63%) | 2,100 |
| 14 Jul 1997 | USD | 20 | 20 | 19.75 | 19.9375 | 19.9375 | -0.125 (-0.62%) | 13,700 |
| 11 Jul 1997 | USD | 19.9375 | 20.0625 | 19.9375 | 20.0625 | 20.0625 | +0.125 (+0.63%) | 8,600 |
| 10 Jul 1997 | USD | 20 | 20.1875 | 19.875 | 19.9375 | 19.9375 | 0.0 (0.0%) | 10,100 |
| 9 Jul 1997 | USD | 20.375 | 20.375 | 19.9375 | 19.9375 | 19.9375 | -0.375 (-1.85%) | 7,000 |
| 8 Jul 1997 | USD | 20.25 | 20.3125 | 20.25 | 20.3125 | 20.3125 | -0.062 (-0.31%) | 1,100 |
| 7 Jul 1997 | USD | 20.375 | 20.375 | 20.3125 | 20.375 | 20.375 | -0.125 (-0.61%) | 2,400 |
| 4 Jul 1997 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 20.5 | 20.5 | 20.4375 | 20.5 | 20.5 | 0.0 (0.0%) | 1,100 |
| 2 Jul 1997 | USD | 20.625 | 20.625 | 20.25 | 20.5 | 20.5 | -0.25 (-1.20%) | 4,000 |
| 1 Jul 1997 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 20.75 | -0.062 (-0.30%) | 4,300 |
| 30 Jun 1997 | USD | 20 | 20.875 | 20 | 20.8125 | 20.8125 | +0.688 (+3.42%) | 7,600 |
| 27 Jun 1997 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | 0.0 (0.0%) | 1,500 |
| 26 Jun 1997 | USD | 20.125 | 20.125 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 500 |
| 25 Jun 1997 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.188 (+0.94%) | 7,200 |
| 24 Jun 1997 | USD | 20 | 20.375 | 19.875 | 19.9375 | 19.9375 | -0.062 (-0.31%) | 17,700 |
| 23 Jun 1997 | USD | 19.125 | 20 | 19.125 | 20 | 20 | +0.75 (+3.90%) | 16,100 |
| 20 Jun 1997 | USD | 19 | 19.375 | 19 | 19.25 | 19.25 | -0.25 (-1.28%) | 15,600 |
| 19 Jun 1997 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 12,300 |
| 18 Jun 1997 | USD | 19 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 10,800 |
| 17 Jun 1997 | USD | 19 | 19 | 19 | 19 | 19 | -0.125 (-0.65%) | 100 |
| 16 Jun 1997 | USD | 19.25 | 19.25 | 19 | 19.125 | 19.125 | -0.25 (-1.29%) | 10,600 |
| 13 Jun 1997 | USD | 18.875 | 19.375 | 18.875 | 19.375 | 19.375 | +0.375 (+1.97%) | 8,100 |
| 12 Jun 1997 | USD | 19 | 19 | 19 | 19 | 19 | +0.125 (+0.66%) | 4,400 |
