| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1997 | USD | 19.125 | 19.125 | 18.875 | 18.875 | 18.875 | -0.25 (-1.31%) | 8,700 |
| 10 Jun 1997 | USD | 18.75 | 19.125 | 18.75 | 19.125 | 19.125 | +0.25 (+1.32%) | 9,800 |
| 9 Jun 1997 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 300 |
| 6 Jun 1997 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 1,500 |
| 5 Jun 1997 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.375 (-1.96%) | 5,200 |
| 4 Jun 1997 | USD | 19.375 | 19.375 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 3,800 |
| 3 Jun 1997 | USD | 19.375 | 19.375 | 19.125 | 19.125 | 19.125 | -0.375 (-1.92%) | 1,800 |
| 2 Jun 1997 | USD | 19.125 | 19.5 | 18.625 | 19.5 | 19.5 | +0.125 (+0.65%) | 23,500 |
| 30 May 1997 | USD | 17.875 | 19.375 | 17.875 | 19.375 | 19.375 | +1.625 (+9.15%) | 17,200 |
| 29 May 1997 | USD | 17.375 | 17.875 | 17.375 | 17.75 | 17.75 | +0.625 (+3.65%) | 5,300 |
| 28 May 1997 | USD | 17 | 17.25 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 17,400 |
| 27 May 1997 | USD | 16.5 | 17 | 16.375 | 17 | 17 | +0.375 (+2.26%) | 21,800 |
| 26 May 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 16.375 | 16.625 | 16.375 | 16.625 | 16.625 | +0.25 (+1.53%) | 12,200 |
| 22 May 1997 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 27,000 |
| 21 May 1997 | USD | 16.5 | 16.5 | 16.25 | 16.375 | 16.375 | -0.125 (-0.76%) | 11,300 |
| 20 May 1997 | USD | 16.875 | 16.875 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 5,800 |
| 19 May 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 1,200 |
| 15 May 1997 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 100 |
| 14 May 1997 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | +0.125 (+0.75%) | 3,900 |
| 13 May 1997 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.125 (+0.75%) | 1,700 |
| 12 May 1997 | USD | 16.375 | 16.625 | 16.25 | 16.625 | 16.625 | +0.375 (+2.31%) | 3,300 |
| 9 May 1997 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
| 8 May 1997 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 1,700 |
| 7 May 1997 | USD | 16.75 | 16.75 | 16.375 | 16.625 | 16.625 | -0.375 (-2.21%) | 7,500 |
| 6 May 1997 | USD | 16.875 | 17.125 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 40,300 |
| 5 May 1997 | USD | 16.25 | 16.875 | 16.25 | 16.875 | 16.875 | +0.875 (+5.47%) | 24,400 |
| 2 May 1997 | USD | 15.5 | 16.125 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 31,600 |
| 1 May 1997 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 2,800 |
