| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1997 | USD | 15.75 | 15.875 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 3,500 |
| 29 Apr 1997 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 1,200 |
| 28 Apr 1997 | USD | 14.625 | 15.75 | 14.625 | 15.75 | 15.75 | +1.125 (+7.69%) | 87,100 |
| 25 Apr 1997 | USD | 14.75 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 28,500 |
| 24 Apr 1997 | USD | 14.75 | 14.75 | 14.625 | 14.625 | 14.625 | +0.5 (+3.54%) | 36,400 |
| 23 Apr 1997 | USD | 14.5 | 14.5 | 13.5 | 14.125 | 14.125 | -0.5 (-3.42%) | 74,000 |
| 22 Apr 1997 | USD | 14.75 | 14.875 | 14.5 | 14.625 | 14.625 | -0.25 (-1.68%) | 10,700 |
| 21 Apr 1997 | USD | 15.125 | 15.25 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 2,700 |
| 18 Apr 1997 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.375 (+2.56%) | 2,700 |
| 17 Apr 1997 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.125 (-0.85%) | 2,600 |
| 16 Apr 1997 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 3,900 |
| 15 Apr 1997 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 5,000 |
| 14 Apr 1997 | USD | 14.875 | 15.125 | 14.875 | 15 | 15 | 0.0 (0.0%) | 2,200 |
| 11 Apr 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,900 |
| 10 Apr 1997 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 15 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 6,200 |
| 8 Apr 1997 | USD | 15.5 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 15,100 |
| 7 Apr 1997 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 2,100 |
| 4 Apr 1997 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | 0.0 (0.0%) | 1,500 |
| 3 Apr 1997 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 6,700 |
| 2 Apr 1997 | USD | 15.625 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 9,000 |
| 1 Apr 1997 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 7,500 |
| 31 Mar 1997 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | 0.0 (0.0%) | 5,600 |
| 28 Mar 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 200 |
| 26 Mar 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | -0.125 (-0.78%) | 300 |
| 25 Mar 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,000 |
| 24 Mar 1997 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 13,700 |
| 20 Mar 1997 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 1,300 |
