| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1997 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 4 Feb 1997 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 600 |
| 3 Feb 1997 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | -0.125 (-0.69%) | 1,200 |
| 31 Jan 1997 | USD | 18 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 4,200 |
| 30 Jan 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,900 |
| 29 Jan 1997 | USD | 17.625 | 18 | 17.625 | 18 | 18 | +0.125 (+0.70%) | 4,100 |
| 28 Jan 1997 | USD | 17.625 | 17.875 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 4,500 |
| 27 Jan 1997 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 1,400 |
| 24 Jan 1997 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 11,300 |
| 23 Jan 1997 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 17,600 |
| 22 Jan 1997 | USD | 17.375 | 17.75 | 17.25 | 17.625 | 17.625 | +0.375 (+2.17%) | 9,300 |
| 21 Jan 1997 | USD | 17.25 | 17.375 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 7,300 |
| 20 Jan 1997 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.375 (+2.22%) | 2,000 |
| 17 Jan 1997 | USD | 16.75 | 16.875 | 16.75 | 16.875 | 16.875 | 0.0 (0.0%) | 3,900 |
| 16 Jan 1997 | USD | 16.875 | 17 | 16.875 | 16.875 | 16.875 | +0.25 (+1.50%) | 9,400 |
| 15 Jan 1997 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 500 |
| 14 Jan 1997 | USD | 16.375 | 16.75 | 16.375 | 16.75 | 16.75 | +0.25 (+1.52%) | 2,000 |
| 13 Jan 1997 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 2,400 |
| 10 Jan 1997 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 2,000 |
| 9 Jan 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 8 Jan 1997 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 7 Jan 1997 | USD | 16.625 | 16.625 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,500 |
| 6 Jan 1997 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 2,200 |
| 3 Jan 1997 | USD | 17 | 17 | 17 | 17 | 17 | +0.125 (+0.74%) | 600 |
| 2 Jan 1997 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 1,400 |
| 1 Jan 1997 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 17.125 | 17.25 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 8,800 |
| 30 Dec 1996 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 15,000 |
| 27 Dec 1996 | USD | 17 | 17 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 1,600 |
| 26 Dec 1996 | USD | 16.625 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 4,300 |
