| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | -0.125 (-0.75%) | 500 |
| 23 Dec 1996 | USD | 16.75 | 16.75 | 16.625 | 16.75 | 16.75 | +0.125 (+0.75%) | 11,600 |
| 20 Dec 1996 | USD | 16.625 | 16.75 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 4,000 |
| 19 Dec 1996 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 10,700 |
| 18 Dec 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 3,000 |
| 17 Dec 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 10,000 |
| 16 Dec 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 16.625 | +0.125 (+0.76%) | 500 |
| 13 Dec 1996 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 33,600 |
| 12 Dec 1996 | USD | 17 | 17 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 5,800 |
| 11 Dec 1996 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 2,500 |
| 10 Dec 1996 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 17.5 | +0.125 (+0.72%) | 8,800 |
| 9 Dec 1996 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.375 (+2.21%) | 5,400 |
| 6 Dec 1996 | USD | 17 | 17 | 16.875 | 17 | 17 | -0.375 (-2.16%) | 5,500 |
| 5 Dec 1996 | USD | 17.375 | 17.4375 | 17.375 | 17.375 | 17.375 | 0.0 (0.0%) | 3,500 |
| 4 Dec 1996 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | +0.25 (+1.46%) | 15,500 |
| 3 Dec 1996 | USD | 17 | 17.25 | 16.875 | 17.125 | 17.125 | +0.25 (+1.48%) | 15,600 |
| 2 Dec 1996 | USD | 16.5 | 17 | 16.5 | 16.875 | 16.875 | +0.25 (+1.50%) | 4,100 |
| 29 Nov 1996 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.25 (+1.53%) | 1,200 |
| 28 Nov 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | +0.125 (+0.77%) | 1,200 |
| 26 Nov 1996 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 5,600 |
| 25 Nov 1996 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 4,000 |
| 22 Nov 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 900 |
| 21 Nov 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.125 (-0.76%) | 2,700 |
| 20 Nov 1996 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 16.375 | +0.25 (+1.55%) | 5,800 |
| 19 Nov 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 1,400 |
| 18 Nov 1996 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 500 |
| 15 Nov 1996 | USD | 15.875 | 16.375 | 15.875 | 16.25 | 16.25 | +0.25 (+1.56%) | 9,400 |
| 14 Nov 1996 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 600 |
