| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1996 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 15.875 | +0.25 (+1.60%) | 1,700 |
| 12 Nov 1996 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 3,600 |
| 11 Nov 1996 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 16,400 |
| 8 Nov 1996 | USD | 16 | 16.25 | 16 | 16 | 16 | +0.125 (+0.79%) | 11,700 |
| 7 Nov 1996 | USD | 15.25 | 16 | 15.25 | 15.875 | 15.875 | +0.625 (+4.10%) | 14,100 |
| 6 Nov 1996 | USD | 15.125 | 15.25 | 15 | 15.25 | 15.25 | 0.0 (0.0%) | 2,500 |
| 5 Nov 1996 | USD | 15.125 | 15.25 | 15.125 | 15.25 | 15.25 | 0.0 (0.0%) | 900 |
| 4 Nov 1996 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,400 |
| 1 Nov 1996 | USD | 16 | 16 | 15 | 15.125 | 15.125 | -0.875 (-5.47%) | 5,300 |
| 31 Oct 1996 | USD | 15.875 | 16 | 15.875 | 16 | 16 | +0.25 (+1.59%) | 900 |
| 30 Oct 1996 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 15.75 | +0.25 (+1.61%) | 2,100 |
| 29 Oct 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 7,000 |
| 28 Oct 1996 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 9,100 |
| 25 Oct 1996 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | +0.125 (+0.81%) | 3,300 |
| 24 Oct 1996 | USD | 14.75 | 15.375 | 14.75 | 15.375 | 15.375 | +0.5 (+3.36%) | 8,800 |
| 23 Oct 1996 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 4,100 |
| 22 Oct 1996 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.125 (+0.84%) | 3,200 |
| 21 Oct 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,800 |
| 18 Oct 1996 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,500 |
| 17 Oct 1996 | USD | 14.875 | 15 | 14.875 | 14.875 | 14.875 | -0.125 (-0.83%) | 700 |
| 16 Oct 1996 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 1,700 |
| 15 Oct 1996 | USD | 15 | 15 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 2,200 |
| 14 Oct 1996 | USD | 14.875 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 31,700 |
| 11 Oct 1996 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 7,400 |
| 10 Oct 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 5,800 |
| 9 Oct 1996 | USD | 14.75 | 14.875 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 13,300 |
| 8 Oct 1996 | USD | 14.875 | 14.875 | 14.625 | 14.625 | 14.625 | -0.375 (-2.50%) | 14,400 |
| 7 Oct 1996 | USD | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 30,300 |
| 4 Oct 1996 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 22,200 |
| 3 Oct 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 1,000 |
