Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1996 | USD | 14.5 | 14.875 | 14.5 | 14.875 | 14.875 | +0.25 (+1.71%) | 10,100 |
1 Oct 1996 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 2,000 |
30 Sep 1996 | USD | 14.375 | 14.625 | 14.375 | 14.625 | 14.625 | 0.0 (0.0%) | 22,200 |
27 Sep 1996 | USD | 14.5 | 14.625 | 14.5 | 14.625 | 14.625 | +0.125 (+0.86%) | 22,700 |
26 Sep 1996 | USD | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.625 (-4.13%) | 6,200 |
25 Sep 1996 | USD | 15.25 | 15.25 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 23,700 |
24 Sep 1996 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
23 Sep 1996 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 15.125 | +0.125 (+0.83%) | 6,000 |
20 Sep 1996 | USD | 14.75 | 15 | 14.625 | 15 | 15 | +0.125 (+0.84%) | 5,900 |
19 Sep 1996 | USD | 15 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 4,600 |
18 Sep 1996 | USD | 15.375 | 15.375 | 15 | 15 | 15 | -0.375 (-2.44%) | 3,100 |
17 Sep 1996 | USD | 15 | 15.375 | 15 | 15.375 | 15.375 | +0.5 (+3.36%) | 14,000 |
16 Sep 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 3,000 |
13 Sep 1996 | USD | 15.375 | 15.5 | 14.875 | 14.875 | 14.875 | -0.5 (-3.25%) | 7,300 |
12 Sep 1996 | USD | 15.5 | 15.625 | 15.375 | 15.375 | 15.375 | -0.125 (-0.81%) | 14,900 |
11 Sep 1996 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 38,400 |
10 Sep 1996 | USD | 14.875 | 15 | 14.875 | 15 | 15 | +0.25 (+1.69%) | 19,400 |
9 Sep 1996 | USD | 14.875 | 14.875 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 1,600 |
6 Sep 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 0 |
5 Sep 1996 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 4,500 |
4 Sep 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 800 |
3 Sep 1996 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | +0.125 (+0.85%) | 7,200 |
2 Sep 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
30 Aug 1996 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 7,500 |
29 Aug 1996 | USD | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 11,700 |
28 Aug 1996 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.625 (+4.07%) | 5,600 |
27 Aug 1996 | USD | 14.75 | 15.375 | 14.75 | 15.375 | 15.375 | +0.75 (+5.13%) | 6,900 |
26 Aug 1996 | USD | 14.5 | 14.75 | 14.5 | 14.625 | 14.625 | +0.25 (+1.74%) | 19,200 |
23 Aug 1996 | USD | 14 | 14.5 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 98,300 |
22 Aug 1996 | USD | 14 | 14.125 | 13.75 | 14 | 14 | 0.0 (0.0%) | 38,800 |