| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1996 | USD | 17 | 17 | 16 | 16.125 | 16.125 | -0.875 (-5.15%) | 10,200 |
| 9 Jul 1996 | USD | 16.875 | 17 | 16.875 | 17 | 17 | -0.375 (-2.16%) | 3,300 |
| 8 Jul 1996 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | +0.25 (+1.46%) | 700 |
| 5 Jul 1996 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | +0.375 (+2.24%) | 200 |
| 4 Jul 1996 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 17.375 | 17.375 | 16.75 | 16.75 | 16.75 | -0.75 (-4.29%) | 59,200 |
| 2 Jul 1996 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 2,700 |
| 1 Jul 1996 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 1,500 |
| 28 Jun 1996 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 18.25 | +0.25 (+1.39%) | 20,900 |
| 27 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | +0.125 (+0.70%) | 1,900 |
| 26 Jun 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 700 |
| 25 Jun 1996 | USD | 17.875 | 18 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 700 |
| 24 Jun 1996 | USD | 17.625 | 18 | 17.625 | 17.875 | 17.875 | 0.0 (0.0%) | 5,600 |
| 21 Jun 1996 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | +0.125 (+0.70%) | 2,900 |
| 20 Jun 1996 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 2,000 |
| 19 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 500 |
| 18 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 3,400 |
| 17 Jun 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 17.625 | 17.75 | 17.625 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,000 |
| 13 Jun 1996 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 17.5 | -0.125 (-0.71%) | 3,700 |
| 12 Jun 1996 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 500 |
| 10 Jun 1996 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 1,800 |
| 7 Jun 1996 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 800 |
| 6 Jun 1996 | USD | 18 | 18.125 | 18 | 18 | 18 | +0.125 (+0.70%) | 3,200 |
| 5 Jun 1996 | USD | 17.75 | 18.125 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 3,800 |
| 4 Jun 1996 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 6,100 |
| 3 Jun 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 31 May 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,500 |
| 30 May 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
