| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
| 27 May 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
| 23 May 1996 | USD | 18 | 18 | 18 | 18 | 18 | +0.125 (+0.70%) | 4,900 |
| 22 May 1996 | USD | 17.75 | 18 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 5,200 |
| 21 May 1996 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | -0.25 (-1.38%) | 10,000 |
| 20 May 1996 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 18.125 | -0.25 (-1.36%) | 10,300 |
| 17 May 1996 | USD | 18 | 18.375 | 18 | 18.375 | 18.375 | +0.25 (+1.38%) | 1,400 |
| 16 May 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | +0.125 (+0.69%) | 1,700 |
| 15 May 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
| 14 May 1996 | USD | 18.125 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 6,200 |
| 13 May 1996 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.375 (-2.04%) | 5,200 |
| 10 May 1996 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 5,200 |
| 9 May 1996 | USD | 18.625 | 18.625 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 5,600 |
| 8 May 1996 | USD | 18.625 | 18.75 | 18.5 | 18.75 | 18.75 | -0.125 (-0.66%) | 4,100 |
| 7 May 1996 | USD | 19.25 | 19.25 | 18.875 | 18.875 | 18.875 | -0.25 (-1.31%) | 2,400 |
| 6 May 1996 | USD | 19 | 19.125 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 2,600 |
| 3 May 1996 | USD | 19.375 | 19.375 | 19 | 19 | 19 | -0.25 (-1.30%) | 1,900 |
| 2 May 1996 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 1,200 |
| 1 May 1996 | USD | 19.75 | 19.75 | 19.375 | 19.5 | 19.5 | -0.25 (-1.27%) | 4,100 |
| 30 Apr 1996 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 19.75 | +0.25 (+1.28%) | 8,900 |
| 29 Apr 1996 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,900 |
| 26 Apr 1996 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.125 (+0.65%) | 1,300 |
| 25 Apr 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 1,700 |
| 24 Apr 1996 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 1,200 |
| 23 Apr 1996 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 17,600 |
| 22 Apr 1996 | USD | 19.625 | 19.75 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 7,200 |
| 19 Apr 1996 | USD | 19.5 | 19.875 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 12,500 |
| 18 Apr 1996 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 3,800 |
