| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | USD | 19.375 | 19.75 | 19.375 | 19.5 | 19.5 | +0.125 (+0.65%) | 7,700 |
| 16 Apr 1996 | USD | 19.375 | 19.5 | 19.25 | 19.375 | 19.375 | +0.125 (+0.65%) | 10,400 |
| 15 Apr 1996 | USD | 19 | 19.375 | 19 | 19.25 | 19.25 | +0.375 (+1.99%) | 7,900 |
| 12 Apr 1996 | USD | 18.5 | 19 | 18.5 | 18.875 | 18.875 | +0.375 (+2.03%) | 9,600 |
| 11 Apr 1996 | USD | 18.5 | 18.625 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,900 |
| 10 Apr 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 500 |
| 9 Apr 1996 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 2,300 |
| 8 Apr 1996 | USD | 18.25 | 18.625 | 18.25 | 18.625 | 18.625 | +0.5 (+2.76%) | 4,600 |
| 5 Apr 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 4,200 |
| 3 Apr 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 4,000 |
| 2 Apr 1996 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 1,100 |
| 1 Apr 1996 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 18.125 | +0.25 (+1.40%) | 2,000 |
| 29 Mar 1996 | USD | 17 | 17.875 | 17 | 17.875 | 17.875 | +0.75 (+4.38%) | 11,000 |
| 28 Mar 1996 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 300 |
| 26 Mar 1996 | USD | 16.875 | 17.125 | 16.875 | 17.125 | 17.125 | +0.375 (+2.24%) | 4,600 |
| 25 Mar 1996 | USD | 16.875 | 16.875 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 6,700 |
| 22 Mar 1996 | USD | 16.875 | 17 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 3,700 |
| 21 Mar 1996 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 500 |
| 20 Mar 1996 | USD | 16.375 | 17 | 16.25 | 17 | 17 | +0.5 (+3.03%) | 9,300 |
| 19 Mar 1996 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 18 Mar 1996 | USD | 16.375 | 16.5 | 16.375 | 16.5 | 16.5 | +0.25 (+1.54%) | 9,300 |
| 15 Mar 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,700 |
| 14 Mar 1996 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 3,400 |
| 13 Mar 1996 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 10,500 |
| 12 Mar 1996 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 16.375 | +0.25 (+1.55%) | 15,800 |
| 11 Mar 1996 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 2,300 |
| 8 Mar 1996 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 3,600 |
| 7 Mar 1996 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | +0.125 (+0.78%) | 2,700 |
