| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1996 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 1,500 |
| 5 Mar 1996 | USD | 16.125 | 16.25 | 16 | 16 | 16 | -0.125 (-0.78%) | 24,900 |
| 4 Mar 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.125 (+0.78%) | 5,100 |
| 1 Mar 1996 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,400 |
| 29 Feb 1996 | USD | 16 | 16.25 | 16 | 16 | 16 | -0.125 (-0.78%) | 11,800 |
| 28 Feb 1996 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | 0.0 (0.0%) | 25,200 |
| 27 Feb 1996 | USD | 16.25 | 16.25 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 600 |
| 26 Feb 1996 | USD | 16.125 | 16.375 | 16 | 16.375 | 16.375 | +0.375 (+2.34%) | 9,100 |
| 23 Feb 1996 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 10,500 |
| 22 Feb 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 500 |
| 21 Feb 1996 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 2,600 |
| 20 Feb 1996 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.125 (-0.77%) | 1,400 |
| 19 Feb 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 16.375 | 16.375 | 16.25 | 16.25 | 16.25 | -0.25 (-1.52%) | 800 |
| 15 Feb 1996 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 6,900 |
| 14 Feb 1996 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.25 (+1.53%) | 1,600 |
| 13 Feb 1996 | USD | 16.625 | 16.625 | 16.25 | 16.375 | 16.375 | -0.25 (-1.50%) | 29,000 |
| 12 Feb 1996 | USD | 16.75 | 17 | 16.5 | 16.625 | 16.625 | 0.0 (0.0%) | 29,900 |
| 9 Feb 1996 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.25 (+1.53%) | 600 |
| 8 Feb 1996 | USD | 16.25 | 16.5 | 16.25 | 16.375 | 16.375 | +0.25 (+1.55%) | 6,500 |
| 7 Feb 1996 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 200 |
| 6 Feb 1996 | USD | 16 | 16 | 16 | 16 | 16 | -0.125 (-0.78%) | 500 |
| 5 Feb 1996 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 1,000 |
| 2 Feb 1996 | USD | 16 | 16 | 16 | 16 | 16 | +0.125 (+0.79%) | 25,400 |
| 1 Feb 1996 | USD | 16 | 16 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 500 |
| 31 Jan 1996 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 15.875 | -0.5 (-3.05%) | 5,100 |
| 30 Jan 1996 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 16.375 | -0.625 (-3.68%) | 5,100 |
| 29 Jan 1996 | USD | 17 | 17 | 17 | 17 | 17 | -0.125 (-0.73%) | 60,800 |
| 26 Jan 1996 | USD | 17.25 | 17.25 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 3,300 |
| 25 Jan 1996 | USD | 17.5 | 17.5 | 17.25 | 17.375 | 17.375 | -0.25 (-1.42%) | 2,400 |
