| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1996 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 1,900 |
| 23 Jan 1996 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 3,200 |
| 22 Jan 1996 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 19 Jan 1996 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 1,200 |
| 18 Jan 1996 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 1,700 |
| 17 Jan 1996 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | -0.375 (-2.08%) | 2,500 |
| 16 Jan 1996 | USD | 18 | 18.125 | 18 | 18 | 18 | 0.0 (0.0%) | 1,500 |
| 15 Jan 1996 | USD | 18 | 18.125 | 18 | 18 | 18 | +0.25 (+1.41%) | 33,700 |
| 12 Jan 1996 | USD | 17.875 | 18 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 13,000 |
| 11 Jan 1996 | USD | 17.25 | 18 | 17.25 | 18 | 18 | +0.5 (+2.86%) | 39,900 |
| 10 Jan 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
| 9 Jan 1996 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,000 |
| 8 Jan 1996 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 3,200 |
| 5 Jan 1996 | USD | 18 | 18 | 17.875 | 18 | 18 | 0.0 (0.0%) | 1,400 |
| 4 Jan 1996 | USD | 18.25 | 18.25 | 18 | 18 | 18 | -0.25 (-1.37%) | 3,700 |
| 3 Jan 1996 | USD | 18.25 | 18.375 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,000 |
| 2 Jan 1996 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 6,200 |
| 1 Jan 1996 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 18 | 18 | 18 | 18 | 18 | -0.125 (-0.69%) | 500 |
| 28 Dec 1995 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 18.125 | +0.25 (+1.40%) | 4,100 |
| 27 Dec 1995 | USD | 17.75 | 17.875 | 17.75 | 17.875 | 17.875 | +0.125 (+0.70%) | 800 |
| 26 Dec 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 1,100 |
| 25 Dec 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 17.625 | 17.875 | 17.5 | 17.875 | 17.875 | +0.25 (+1.42%) | 7,700 |
| 21 Dec 1995 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 8,800 |
| 20 Dec 1995 | USD | 17.625 | 18 | 17.625 | 17.625 | 17.625 | +0.125 (+0.71%) | 10,600 |
| 19 Dec 1995 | USD | 17.5 | 17.625 | 17.5 | 17.5 | 17.5 | -0.125 (-0.71%) | 2,600 |
| 18 Dec 1995 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 2,000 |
| 15 Dec 1995 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 17,000 |
| 14 Dec 1995 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 13,500 |
