| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1995 | USD | 17.125 | 17.375 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 900 |
| 31 Oct 1995 | USD | 17.25 | 17.375 | 17.125 | 17.125 | 17.125 | -0.125 (-0.72%) | 9,700 |
| 30 Oct 1995 | USD | 17.375 | 17.375 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 900 |
| 27 Oct 1995 | USD | 17.375 | 17.375 | 17.25 | 17.375 | 17.375 | -0.25 (-1.42%) | 10,700 |
| 26 Oct 1995 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 44,900 |
| 25 Oct 1995 | USD | 18.125 | 18.125 | 17.625 | 17.625 | 17.625 | -0.375 (-2.08%) | 5,300 |
| 24 Oct 1995 | USD | 18 | 18 | 18 | 18 | 18 | -0.125 (-0.69%) | 5,400 |
| 23 Oct 1995 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 18.125 | 18.125 | 18 | 18.125 | 18.125 | +0.125 (+0.69%) | 500 |
| 19 Oct 1995 | USD | 18 | 18.125 | 18 | 18 | 18 | +0.25 (+1.41%) | 1,000 |
| 18 Oct 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 45,500 |
| 17 Oct 1995 | USD | 17.75 | 18 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 12,500 |
| 16 Oct 1995 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 4,800 |
| 13 Oct 1995 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 4,300 |
| 12 Oct 1995 | USD | 18 | 18.125 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 4,700 |
| 11 Oct 1995 | USD | 17.875 | 18 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 4,100 |
| 10 Oct 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 9,100 |
| 9 Oct 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 700 |
| 6 Oct 1995 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 3,200 |
| 5 Oct 1995 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
| 4 Oct 1995 | USD | 18.125 | 18.125 | 18 | 18 | 18 | 0.0 (0.0%) | 4,600 |
| 3 Oct 1995 | USD | 18 | 18 | 17.875 | 18 | 18 | 0.0 (0.0%) | 2,700 |
| 2 Oct 1995 | USD | 18.125 | 18.125 | 18 | 18 | 18 | 0.0 (0.0%) | 2,800 |
| 29 Sep 1995 | USD | 17.875 | 18 | 17.875 | 18 | 18 | +0.25 (+1.41%) | 8,200 |
| 28 Sep 1995 | USD | 17.75 | 17.875 | 17.75 | 17.75 | 17.75 | -0.125 (-0.70%) | 1,100 |
| 27 Sep 1995 | USD | 18 | 18.125 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 6,700 |
| 26 Sep 1995 | USD | 18.125 | 18.125 | 18 | 18 | 18 | 0.0 (0.0%) | 6,400 |
| 25 Sep 1995 | USD | 18 | 18 | 18 | 18 | 18 | +0.125 (+0.70%) | 22,900 |
| 22 Sep 1995 | USD | 17.875 | 18 | 17.875 | 17.875 | 17.875 | +0.125 (+0.70%) | 2,100 |
| 21 Sep 1995 | USD | 18 | 18 | 17.75 | 17.75 | 17.75 | -0.375 (-2.07%) | 3,800 |
