Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 10,000 |
8 Aug 1995 | USD | 17.625 | 17.625 | 17.375 | 17.5 | 17.5 | -0.125 (-0.71%) | 15,800 |
7 Aug 1995 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 5,800 |
4 Aug 1995 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 8,400 |
3 Aug 1995 | USD | 17.75 | 17.75 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 12,200 |
2 Aug 1995 | USD | 17.5 | 17.625 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 4,200 |
1 Aug 1995 | USD | 17.375 | 17.625 | 17.375 | 17.5 | 17.5 | +0.125 (+0.72%) | 9,100 |
31 Jul 1995 | USD | 17.5 | 17.5 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 7,800 |
28 Jul 1995 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 18,600 |
27 Jul 1995 | USD | 17.75 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 17,800 |
26 Jul 1995 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 86,000 |
25 Jul 1995 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 10,100 |
24 Jul 1995 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 18,200 |
21 Jul 1995 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 16,500 |
20 Jul 1995 | USD | 17.375 | 17.75 | 17.25 | 17.75 | 17.75 | +0.5 (+2.90%) | 50,300 |
19 Jul 1995 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 83,600 |
18 Jul 1995 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 57,400 |
17 Jul 1995 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 22,200 |
14 Jul 1995 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 27,900 |
13 Jul 1995 | USD | 17.625 | 17.75 | 17 | 17.5 | 17.5 | -0.25 (-1.41%) | 53,000 |
12 Jul 1995 | USD | 17.375 | 17.75 | 17.375 | 17.75 | 17.75 | +0.375 (+2.16%) | 67,400 |
11 Jul 1995 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 17.375 | -0.375 (-2.11%) | 125,100 |
10 Jul 1995 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 17.75 | 0.0 (0.0%) | 62,700 |
7 Jul 1995 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 17.75 | +0.375 (+2.16%) | 109,300 |
6 Jul 1995 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 52,700 |
5 Jul 1995 | USD | 17.5 | 17.75 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 42,200 |
4 Jul 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 17.5 | 17.75 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 6,900 |
30 Jun 1995 | USD | 17.25 | 17.5 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 616,300 |
29 Jun 1995 | USD | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 33,900 |