| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 18.25 | 18.5 | 17.5 | 17.5 | 17.5 | -1.375 (-7.28%) | 17,500 |
| 27 Jun 1995 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | +0.125 (+0.67%) | 2,100 |
| 26 Jun 1995 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 4,500 |
| 23 Jun 1995 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 1,000 |
| 22 Jun 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.625 (+3.31%) | 500 |
| 21 Jun 1995 | USD | 19.5 | 19.5 | 18.875 | 18.875 | 18.875 | -0.625 (-3.21%) | 4,200 |
| 20 Jun 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 300 |
| 19 Jun 1995 | USD | 19.1875 | 19.25 | 19 | 19 | 19 | -0.5 (-2.56%) | 7,700 |
| 16 Jun 1995 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.75 (+4%) | 2,000 |
| 15 Jun 1995 | USD | 19.25 | 19.25 | 18.75 | 18.75 | 18.75 | -0.375 (-1.96%) | 3,800 |
| 14 Jun 1995 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 13 Jun 1995 | USD | 19.25 | 19.25 | 19.125 | 19.125 | 19.125 | -0.125 (-0.65%) | 1,000 |
| 12 Jun 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 9 Jun 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 8 Jun 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.375 (+1.99%) | 300 |
| 6 Jun 1995 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 5 Jun 1995 | USD | 18.875 | 18.875 | 18.875 | 18.875 | 18.875 | 0.0 (0.0%) | 0 |
| 2 Jun 1995 | USD | 19.25 | 19.25 | 18.875 | 18.875 | 18.875 | -0.625 (-3.21%) | 600 |
| 1 Jun 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 31 May 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 2,300 |
| 30 May 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,000 |
| 29 May 1995 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 19.5 | 19.5 | 19 | 19.25 | 19.25 | +0.25 (+1.32%) | 800 |
| 25 May 1995 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 200 |
| 24 May 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 700 |
| 23 May 1995 | USD | 19 | 19.5 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 3,200 |
| 22 May 1995 | USD | 19.25 | 19.5 | 19.25 | 19.5 | 19.5 | +0.25 (+1.30%) | 9,100 |
| 19 May 1995 | USD | 18.25 | 19.25 | 18.25 | 19.25 | 19.25 | 0.0 (0.0%) | 1,100 |
| 18 May 1995 | USD | 19.25 | 19.25 | 18.25 | 19.25 | 19.25 | +0.25 (+1.32%) | 2,500 |
