| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1995 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 1,100 |
| 3 Apr 1995 | USD | 17.375 | 18.25 | 17.375 | 17.75 | 17.75 | +0.5 (+2.90%) | 14,400 |
| 31 Mar 1995 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 2,900 |
| 30 Mar 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.75 (+4.41%) | 700 |
| 29 Mar 1995 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 200 |
| 28 Mar 1995 | USD | 17.75 | 17.75 | 17.25 | 17.25 | 17.25 | -0.5 (-2.82%) | 700 |
| 27 Mar 1995 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,100 |
| 24 Mar 1995 | USD | 17.25 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 12,600 |
| 23 Mar 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 22 Mar 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 200 |
| 21 Mar 1995 | USD | 17 | 17.5 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 4,100 |
| 20 Mar 1995 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 5,500 |
| 17 Mar 1995 | USD | 17.0625 | 17.25 | 17.0625 | 17.25 | 17.25 | -0.125 (-0.72%) | 1,000 |
| 16 Mar 1995 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 17.375 | -0.125 (-0.71%) | 500 |
| 15 Mar 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 100 |
| 14 Mar 1995 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 13 Mar 1995 | USD | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 300 |
| 10 Mar 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 9 Mar 1995 | USD | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 800 |
| 8 Mar 1995 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 9,100 |
| 7 Mar 1995 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | -0.25 (-1.43%) | 12,600 |
| 6 Mar 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 800 |
| 3 Mar 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.125 (+0.72%) | 1,900 |
| 2 Mar 1995 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.516 (+3.06%) | 2,300 |
| 1 Mar 1995 | USD | 17 | 17 | 16.8594 | 16.8594 | 16.8594 | -0.891 (-5.02%) | 24,300 |
| 28 Feb 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 1,500 |
| 27 Feb 1995 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 24 Feb 1995 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 23 Feb 1995 | USD | 17.75 | 17.75 | 17.5 | 17.625 | 17.625 | 0.0 (0.0%) | 9,600 |
