| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 1995 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 21 Feb 1995 | USD | 17.75 | 17.75 | 17.125 | 17.625 | 17.625 | 0.0 (0.0%) | 19,000 |
| 20 Feb 1995 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 17 | 17.625 | 17 | 17.625 | 17.625 | -0.125 (-0.70%) | 6,700 |
| 16 Feb 1995 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.625 (+3.65%) | 200 |
| 15 Feb 1995 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 14 Feb 1995 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | -0.25 (-1.44%) | 500 |
| 13 Feb 1995 | USD | 16.5 | 17.75 | 16.5 | 17.375 | 17.375 | +0.125 (+0.72%) | 11,700 |
| 10 Feb 1995 | USD | 16.5 | 17.25 | 16.5 | 17.25 | 17.25 | +0.25 (+1.47%) | 2,100 |
| 9 Feb 1995 | USD | 17.25 | 17.25 | 16.875 | 17 | 17 | -0.25 (-1.45%) | 6,100 |
| 8 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 7 Feb 1995 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,900 |
| 6 Feb 1995 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | USD | 17 | 17 | 17 | 17 | 17 | +0.75 (+4.62%) | 1,200 |
| 1 Feb 1995 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 16.25 | -0.062 (-0.38%) | 300 |
| 31 Jan 1995 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | -0.688 (-4.04%) | 1,000 |
| 27 Jan 1995 | USD | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 4,000 |
| 26 Jan 1995 | USD | 16.5 | 16.625 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 4,500 |
| 25 Jan 1995 | USD | 17 | 17.125 | 16.5 | 17 | 17 | 0.0 (0.0%) | 5,400 |
| 24 Jan 1995 | USD | 16.5 | 17.125 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 12,000 |
| 23 Jan 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 20 Jan 1995 | USD | 16.5 | 17.125 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 7,200 |
| 19 Jan 1995 | USD | 16.5 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 7,000 |
| 18 Jan 1995 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 17 Jan 1995 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +0.5 (+3.03%) | 2,200 |
| 16 Jan 1995 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 13 Jan 1995 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 200 |
| 12 Jan 1995 | USD | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,000 |
