| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 16 | 16.75 | 16 | 16.75 | 16.75 | +1 (+6.35%) | 10,200 |
| 10 Jan 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 9 Jan 1995 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 5,300 |
| 6 Jan 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.5 (+3.17%) | 8,100 |
| 5 Jan 1995 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 4,800 |
| 4 Jan 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 100 |
| 3 Jan 1995 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.125 (+0.78%) | 500 |
| 2 Jan 1995 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 15.875 | 16.25 | 15.875 | 16.125 | 16.125 | -0.125 (-0.77%) | 2,400 |
| 29 Dec 1994 | USD | 15.875 | 16.25 | 15.875 | 16.25 | 16.25 | +0.75 (+4.84%) | 1,800 |
| 28 Dec 1994 | USD | 15.75 | 16 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 10,800 |
| 27 Dec 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,100 |
| 26 Dec 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 2,300 |
| 22 Dec 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 21 Dec 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.375 (+2.44%) | 500 |
| 20 Dec 1994 | USD | 15.375 | 15.5 | 15 | 15.375 | 15.375 | -0.125 (-0.81%) | 7,000 |
| 19 Dec 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 16 Dec 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
| 15 Dec 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 300 |
| 14 Dec 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 900 |
| 13 Dec 1994 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 200 |
| 12 Dec 1994 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.125 (+0.81%) | 600 |
| 9 Dec 1994 | USD | 15 | 15.375 | 15 | 15.375 | 15.375 | +0.125 (+0.82%) | 3,400 |
| 8 Dec 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 300 |
| 7 Dec 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 300 |
| 5 Dec 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 100 |
| 2 Dec 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,300 |
| 1 Dec 1994 | USD | 15.25 | 15.75 | 15.25 | 15.5 | 15.5 | +0.25 (+1.64%) | 2,300 |
