Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 100 |
28 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
25 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
23 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
22 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
21 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
18 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.125 (-0.81%) | 7,000 |
17 Nov 1994 | USD | 15.375 | 16 | 15.375 | 15.375 | 15.375 | +0.125 (+0.82%) | 6,400 |
16 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 200 |
14 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 600 |
11 Nov 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
10 Nov 1994 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | +0.375 (+2.46%) | 300 |
9 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
8 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,600 |
7 Nov 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 400 |
4 Nov 1994 | USD | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 1,000 |
3 Nov 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.5 (+3.33%) | 4,300 |
1 Nov 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Oct 1994 | USD | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 100 |
28 Oct 1994 | USD | 15.25 | 16 | 15 | 16 | 16 | +0.25 (+1.59%) | 33,000 |
27 Oct 1994 | USD | 15.5 | 15.75 | 15.25 | 15.75 | 15.75 | +1 (+6.78%) | 9,500 |
26 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,000 |
25 Oct 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
24 Oct 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.25 (+1.64%) | 1,000 |
21 Oct 1994 | USD | 14.75 | 15.5 | 14.25 | 15.25 | 15.25 | +1.5 (+10.91%) | 12,500 |
20 Oct 1994 | USD | 14.125 | 14.125 | 13.75 | 13.75 | 13.75 | -1 (-6.78%) | 600 |
19 Oct 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +1 (+7.27%) | 100 |