| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 2,100 |
| 1 Sep 1994 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 3,200 |
| 31 Aug 1994 | USD | 14.125 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 3,900 |
| 30 Aug 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 5,000 |
| 29 Aug 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 25 Aug 1994 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 100 |
| 24 Aug 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Aug 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 700 |
| 19 Aug 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 17 Aug 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 5,600 |
| 16 Aug 1994 | USD | 14.75 | 14.75 | 14 | 14 | 14 | 0.0 (0.0%) | 900 |
| 15 Aug 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 700 |
| 12 Aug 1994 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 200 |
| 11 Aug 1994 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 1,000 |
| 10 Aug 1994 | USD | 14.75 | 14.75 | 14.5 | 14.5 | 14.5 | -0.375 (-2.52%) | 2,000 |
| 9 Aug 1994 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | -0.375 (-2.46%) | 200 |
| 8 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 5 Aug 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 200 |
| 4 Aug 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 3 Aug 1994 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 1,000 |
| 2 Aug 1994 | USD | 14 | 15.5 | 14 | 15.25 | 15.25 | +1.25 (+8.93%) | 24,800 |
| 1 Aug 1994 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 8,300 |
| 29 Jul 1994 | USD | 12.75 | 14 | 12.75 | 14 | 14 | +1 (+7.69%) | 28,500 |
| 28 Jul 1994 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 27 Jul 1994 | USD | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 1,400 |
