| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 16 | 16.25 | 13.75 | 15.375 | 15.375 | -1.375 (-8.21%) | 46,500 |
| 25 Apr 1994 | USD | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.75 (+4.69%) | 2,800 |
| 22 Apr 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | USD | 16 | 16 | 16 | 16 | 16 | -0.625 (-3.76%) | 300 |
| 20 Apr 1994 | USD | 17.25 | 17.5 | 16.25 | 16.625 | 16.625 | -0.875 (-5%) | 55,100 |
| 19 Apr 1994 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,000 |
| 18 Apr 1994 | USD | 17 | 17 | 17 | 17 | 17 | -0.25 (-1.45%) | 2,300 |
| 15 Apr 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | USD | 17.375 | 17.5 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 19,500 |
| 13 Apr 1994 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | USD | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 300 |
| 11 Apr 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 8 Apr 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 300 |
| 7 Apr 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 6 Apr 1994 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 7,000 |
| 5 Apr 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 400 |
| 4 Apr 1994 | USD | 17 | 17.75 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 3,100 |
| 1 Apr 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 500 |
| 30 Mar 1994 | USD | 17.75 | 17.75 | 17.25 | 17.625 | 17.625 | -0.125 (-0.70%) | 2,500 |
| 29 Mar 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,200 |
| 28 Mar 1994 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 1,200 |
| 25 Mar 1994 | USD | 18 | 18.25 | 17.75 | 17.75 | 17.75 | -1.25 (-6.58%) | 44,100 |
| 24 Mar 1994 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 23 Mar 1994 | USD | 19 | 19 | 19 | 19 | 19 | +0.875 (+4.83%) | 900 |
| 22 Mar 1994 | USD | 19 | 19 | 18.125 | 18.125 | 18.125 | -0.75 (-3.97%) | 5,900 |
| 21 Mar 1994 | USD | 18.5 | 19 | 18 | 18.875 | 18.875 | +0.375 (+2.03%) | 8,400 |
| 18 Mar 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
