| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 900 |
| 15 Mar 1994 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 2,800 |
| 14 Mar 1994 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,400 |
| 11 Mar 1994 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 200 |
| 10 Mar 1994 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 100 |
| 9 Mar 1994 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 8 Mar 1994 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 7 Mar 1994 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 6,400 |
| 4 Mar 1994 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 5,900 |
| 3 Mar 1994 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.5 (-2.70%) | 500 |
| 2 Mar 1994 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 100,900 |
| 1 Mar 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,400 |
| 28 Feb 1994 | USD | 18.75 | 18.75 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 6,400 |
| 25 Feb 1994 | USD | 18 | 18 | 18 | 18 | 18 | -0.125 (-0.69%) | 1,300 |
| 24 Feb 1994 | USD | 18.5 | 19 | 18 | 18.125 | 18.125 | -0.875 (-4.61%) | 4,100 |
| 23 Feb 1994 | USD | 19 | 19 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 1,300 |
| 22 Feb 1994 | USD | 19 | 19 | 18 | 18.75 | 18.75 | -1 (-5.06%) | 9,500 |
| 21 Feb 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 19 | 19.75 | 18.75 | 19.75 | 19.75 | 0.0 (0.0%) | 33,600 |
| 17 Feb 1994 | USD | 18 | 19.75 | 18 | 19.75 | 19.75 | +2.5 (+14.49%) | 35,000 |
| 16 Feb 1994 | USD | 16 | 17.75 | 16 | 17.25 | 17.25 | +0.75 (+4.55%) | 18,400 |
| 15 Feb 1994 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.375 (+2.33%) | 3,500 |
| 14 Feb 1994 | USD | 16.5 | 16.5 | 16 | 16.125 | 16.125 | -0.375 (-2.27%) | 20,800 |
| 11 Feb 1994 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1,800 |
| 10 Feb 1994 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 16.5 | +0.25 (+1.54%) | 4,300 |
| 9 Feb 1994 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,700 |
| 8 Feb 1994 | USD | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 1,700 |
| 7 Feb 1994 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.25 (+1.59%) | 11,700 |
| 4 Feb 1994 | USD | 16.25 | 16.25 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 30,000 |
| 3 Feb 1994 | USD | 16.25 | 16.25 | 16 | 16 | 16 | +0.125 (+0.79%) | 13,600 |
