| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1994 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 11,100 |
| 31 Jan 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 6,300 |
| 28 Jan 1994 | USD | 15 | 15.75 | 15 | 15 | 15 | -0.375 (-2.44%) | 800 |
| 27 Jan 1994 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 15.375 | -0.375 (-2.38%) | 8,000 |
| 26 Jan 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +1 (+6.78%) | 1,200 |
| 25 Jan 1994 | USD | 14.75 | 15.375 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 1,500 |
| 24 Jan 1994 | USD | 15.75 | 15.75 | 15.125 | 15.125 | 15.125 | +0.125 (+0.83%) | 3,000 |
| 21 Jan 1994 | USD | 15.875 | 15.875 | 15 | 15 | 15 | -0.25 (-1.64%) | 7,500 |
| 20 Jan 1994 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,200 |
| 19 Jan 1994 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Jan 1994 | USD | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 100 |
| 17 Jan 1994 | USD | 15.75 | 16 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 5,800 |
| 14 Jan 1994 | USD | 15.75 | 15.75 | 15.25 | 15.625 | 15.625 | -0.125 (-0.79%) | 1,400 |
| 13 Jan 1994 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 800 |
| 12 Jan 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 4,500 |
| 11 Jan 1994 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 5,900 |
| 10 Jan 1994 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 200 |
| 7 Jan 1994 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 100 |
| 6 Jan 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,900 |
| 5 Jan 1994 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 3,200 |
| 4 Jan 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 8,400 |
| 3 Jan 1994 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | -0.375 (-2.38%) | 1,000 |
| 31 Dec 1993 | USD | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.25 (+1.61%) | 9,700 |
| 30 Dec 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.75 (+5.08%) | 100 |
| 29 Dec 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 28 Dec 1993 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 500 |
| 27 Dec 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.75 (+5.08%) | 100 |
| 24 Dec 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.125 (-0.84%) | 400 |
| 22 Dec 1993 | USD | 14.75 | 14.875 | 14.75 | 14.875 | 14.875 | -0.625 (-4.03%) | 6,000 |
