| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 100 |
| 20 Dec 1993 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.375 (+2.48%) | 1,200 |
| 17 Dec 1993 | USD | 14.75 | 15.125 | 14.75 | 15.125 | 15.125 | +0.375 (+2.54%) | 3,000 |
| 16 Dec 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 100 |
| 15 Dec 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 200 |
| 14 Dec 1993 | USD | 15.125 | 15.25 | 15.125 | 15.125 | 15.125 | +0.375 (+2.54%) | 12,500 |
| 13 Dec 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 6,500 |
| 10 Dec 1993 | USD | 14.75 | 15.25 | 14.5 | 15 | 15 | +0.25 (+1.69%) | 35,100 |
| 9 Dec 1993 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 11,700 |
| 8 Dec 1993 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
| 7 Dec 1993 | USD | 15 | 15.5 | 14.75 | 15 | 15 | 0.0 (0.0%) | 30,600 |
| 6 Dec 1993 | USD | 14 | 15.25 | 14 | 15 | 15 | +0.5 (+3.45%) | 14,200 |
| 3 Dec 1993 | USD | 14.25 | 14.625 | 14 | 14.5 | 14.5 | +0.75 (+5.45%) | 8,900 |
| 2 Dec 1993 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 13.75 | -0.5 (-3.51%) | 2,200 |
| 1 Dec 1993 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 1,100 |
| 30 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 2,300 |
| 29 Nov 1993 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -0.75 (-5.17%) | 1,200 |
| 26 Nov 1993 | USD | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,700 |
| 25 Nov 1993 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 14.5 | 14.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 10,000 |
| 23 Nov 1993 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.25 (+1.69%) | 11,600 |
| 22 Nov 1993 | USD | 15.5 | 15.5 | 14.75 | 14.75 | 14.75 | -0.5 (-3.28%) | 15,900 |
| 19 Nov 1993 | USD | 14.5 | 15.5 | 14.5 | 15.25 | 15.25 | +0.75 (+5.17%) | 14,900 |
| 18 Nov 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 4,700 |
| 17 Nov 1993 | USD | 14 | 14 | 14 | 14 | 14 | -0.75 (-5.08%) | 800 |
| 16 Nov 1993 | USD | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.5 (+3.51%) | 800 |
| 15 Nov 1993 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | -0.5 (-3.39%) | 2,100 |
| 12 Nov 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 100 |
| 11 Nov 1993 | USD | 13.75 | 14.5 | 13.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 27,700 |
| 10 Nov 1993 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 200 |
