Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1993 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.625 (+4.85%) | 900 |
4 Nov 1993 | USD | 12.75 | 12.875 | 12.75 | 12.875 | 12.875 | -0.625 (-4.63%) | 3,700 |
3 Nov 1993 | USD | 12.25 | 13.5 | 12.25 | 13.5 | 13.5 | +1 (+8%) | 17,600 |
2 Nov 1993 | USD | 12 | 12.75 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 6,500 |
1 Nov 1993 | USD | 12.5 | 12.5 | 12 | 12.5 | 12.5 | +0.25 (+2.04%) | 2,600 |
29 Oct 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 4,200 |
28 Oct 1993 | USD | 11.75 | 12.5 | 11.75 | 12.25 | 12.25 | +0.5 (+4.26%) | 8,800 |
27 Oct 1993 | USD | 12.25 | 12.25 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 700 |
26 Oct 1993 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 10,400 |
25 Oct 1993 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 200 |
22 Oct 1993 | USD | 12.75 | 12.75 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 29,900 |
21 Oct 1993 | USD | 12.75 | 12.75 | 12.375 | 12.75 | 12.75 | +0.5 (+4.08%) | 1,000 |
20 Oct 1993 | USD | 13.25 | 13.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 28,400 |
19 Oct 1993 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 800 |
18 Oct 1993 | USD | 12.75 | 13.25 | 12.5 | 13 | 13 | -0.125 (-0.95%) | 25,200 |
15 Oct 1993 | USD | 13.25 | 13.25 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 3,500 |
14 Oct 1993 | USD | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 7,500 |
13 Oct 1993 | USD | 12.75 | 13.25 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 15,100 |
12 Oct 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 Oct 1993 | USD | 12 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 1,100 |
8 Oct 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
7 Oct 1993 | USD | 11.5 | 12.75 | 11.5 | 12.75 | 12.75 | +0.25 (+2%) | 41,200 |
6 Oct 1993 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 16,700 |
5 Oct 1993 | USD | 13.5 | 13.5 | 12.75 | 13 | 13 | -1 (-7.14%) | 14,500 |
4 Oct 1993 | USD | 14 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 37,100 |
1 Oct 1993 | USD | 13.75 | 14 | 13.25 | 13.5 | 13.5 | -0.25 (-1.82%) | 12,900 |
30 Sep 1993 | USD | 13.5 | 13.75 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 6,600 |
29 Sep 1993 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,800 |
28 Sep 1993 | USD | 13.125 | 13.125 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 9,800 |
27 Sep 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 500 |