| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1993 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 800 |
| 12 Aug 1993 | USD | 14.75 | 15.5 | 14.75 | 15.5 | 15.5 | +0.375 (+2.48%) | 1,800 |
| 11 Aug 1993 | USD | 14.75 | 15.5 | 14.75 | 15.125 | 15.125 | +0.5 (+3.42%) | 4,200 |
| 10 Aug 1993 | USD | 15.5 | 15.5 | 14.5 | 14.625 | 14.625 | -0.875 (-5.65%) | 3,600 |
| 9 Aug 1993 | USD | 14.625 | 15.5 | 14.625 | 15.5 | 15.5 | +1 (+6.90%) | 2,400 |
| 6 Aug 1993 | USD | 15.25 | 15.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 9,200 |
| 5 Aug 1993 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 6,200 |
| 4 Aug 1993 | USD | 15 | 15.25 | 14.5 | 15 | 15 | 0.0 (0.0%) | 5,300 |
| 3 Aug 1993 | USD | 15.25 | 15.5 | 15 | 15 | 15 | -0.25 (-1.64%) | 11,300 |
| 2 Aug 1993 | USD | 15.25 | 16 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 3,400 |
| 30 Jul 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.5 (-3.08%) | 900 |
| 29 Jul 1993 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1 (+6.56%) | 100 |
| 28 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 1,000 |
| 27 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 300 |
| 23 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 400 |
| 22 Jul 1993 | USD | 15.5 | 16.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 17,400 |
| 21 Jul 1993 | USD | 15.25 | 16 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 15,800 |
| 20 Jul 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 19 Jul 1993 | USD | 15 | 16 | 15 | 15.5 | 15.5 | +0.25 (+1.64%) | 18,800 |
| 16 Jul 1993 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | 0.0 (0.0%) | 1,200 |
| 15 Jul 1993 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | +0.75 (+5.17%) | 1,700 |
| 14 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 2,300 |
| 13 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 12 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 9 Jul 1993 | USD | 14.5 | 15.25 | 14.5 | 15.25 | 15.25 | +0.75 (+5.17%) | 600 |
| 8 Jul 1993 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 1,700 |
| 7 Jul 1993 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 1,500 |
| 6 Jul 1993 | USD | 15.25 | 15.25 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 700 |
| 5 Jul 1993 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
