Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1993 | USD | 12.75 | 13.5 | 12.75 | 13.5 | 13.5 | +0.5 (+3.85%) | 3,800 |
28 Sep 1993 | USD | 13.125 | 13.125 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 9,800 |
27 Sep 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 500 |
24 Sep 1993 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 400 |
23 Sep 1993 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 300 |
22 Sep 1993 | USD | 13.5 | 13.5 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 17,500 |
21 Sep 1993 | USD | 12.875 | 13.5 | 12.875 | 13.5 | 13.5 | +0.5 (+3.85%) | 5,800 |
20 Sep 1993 | USD | 13 | 13.75 | 13 | 13 | 13 | -0.75 (-5.45%) | 10,300 |
17 Sep 1993 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 13.75 | 0.0 (0.0%) | 1,900 |
16 Sep 1993 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.5 (+3.77%) | 7,400 |
15 Sep 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
14 Sep 1993 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | -0.125 (-0.93%) | 34,900 |
13 Sep 1993 | USD | 13 | 13.5 | 12.75 | 13.375 | 13.375 | -0.375 (-2.73%) | 31,900 |
10 Sep 1993 | USD | 13.75 | 13.75 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 4,500 |
9 Sep 1993 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 9,000 |
8 Sep 1993 | USD | 13.75 | 13.75 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 13,500 |
7 Sep 1993 | USD | 14 | 14.5 | 14 | 14 | 14 | -0.75 (-5.08%) | 22,100 |
6 Sep 1993 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 14.25 | 15 | 14.25 | 14.75 | 14.75 | +0.25 (+1.72%) | 28,100 |
2 Sep 1993 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 12,700 |
1 Sep 1993 | USD | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | +0.75 (+5.56%) | 3,000 |
31 Aug 1993 | USD | 13.5 | 13.75 | 13.375 | 13.5 | 13.5 | +0.25 (+1.89%) | 23,400 |
30 Aug 1993 | USD | 13 | 13.25 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 6,100 |
27 Aug 1993 | USD | 12.25 | 13 | 12.25 | 13 | 13 | +0.375 (+2.97%) | 26,400 |
26 Aug 1993 | USD | 13.25 | 13.25 | 12.25 | 12.625 | 12.625 | -0.375 (-2.88%) | 96,000 |
25 Aug 1993 | USD | 13.875 | 14.25 | 13 | 13 | 13 | -1.375 (-9.57%) | 69,700 |
24 Aug 1993 | USD | 14.5 | 14.5 | 14 | 14.375 | 14.375 | +0.375 (+2.68%) | 3,500 |
23 Aug 1993 | USD | 14.875 | 15 | 13.75 | 14 | 14 | -1.25 (-8.20%) | 199,800 |
20 Aug 1993 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 31,700 |
19 Aug 1993 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 800 |