| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1993 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 12 | 12.125 | 11.375 | 12.125 | 12.125 | +0.375 (+3.19%) | 12,100 |
| 7 Apr 1993 | USD | 11.625 | 12.125 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 25,900 |
| 6 Apr 1993 | USD | 11.75 | 11.875 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 22,300 |
| 5 Apr 1993 | USD | 12.25 | 12.25 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 94,600 |
| 2 Apr 1993 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 79,900 |
| 1 Apr 1993 | USD | 12 | 12.125 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 16,700 |
| 31 Mar 1993 | USD | 11.75 | 12.25 | 11.75 | 11.75 | 11.75 | -0.125 (-1.05%) | 40,300 |
| 30 Mar 1993 | USD | 12.5 | 12.5 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 41,700 |
| 29 Mar 1993 | USD | 12 | 12.5 | 12 | 12 | 12 | -0.25 (-2.04%) | 45,400 |
| 26 Mar 1993 | USD | 12 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 41,700 |
| 25 Mar 1993 | USD | 12.75 | 12.75 | 12 | 12 | 12 | -0.25 (-2.04%) | 100,100 |
| 24 Mar 1993 | USD | 12.25 | 12.75 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 146,400 |
| 23 Mar 1993 | USD | 12.375 | 12.75 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 238,200 |
| 22 Mar 1993 | USD | 12.5 | 12.75 | 12 | 12 | 12 | -0.25 (-2.04%) | 297,900 |
| 19 Mar 1993 | USD | 11.75 | 12.75 | 11.75 | 12.25 | 12.25 | 0.0 (0.0%) | 1,462,900 |
