Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1993 | USD | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.625 (-4.50%) | 17,000 |
25 May 1993 | USD | 13.5 | 14 | 13.5 | 13.875 | 13.875 | +0.375 (+2.78%) | 10,500 |
24 May 1993 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 12,400 |
21 May 1993 | USD | 13.75 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 15,800 |
20 May 1993 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.75 (+5.66%) | 11,600 |
19 May 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 2,100 |
18 May 1993 | USD | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.5 (-3.64%) | 81,600 |
17 May 1993 | USD | 14 | 14 | 13.25 | 13.75 | 13.75 | -0.25 (-1.79%) | 12,200 |
14 May 1993 | USD | 13.875 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 3,900 |
13 May 1993 | USD | 14.25 | 14.25 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 54,300 |
12 May 1993 | USD | 14.25 | 14.25 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 14,200 |
11 May 1993 | USD | 14 | 14.25 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 42,600 |
10 May 1993 | USD | 13.25 | 14 | 12.75 | 13.75 | 13.75 | +1 (+7.84%) | 16,100 |
7 May 1993 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 96,700 |
6 May 1993 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,200 |
5 May 1993 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 13.25 | +0.25 (+1.92%) | 8,400 |
4 May 1993 | USD | 13.25 | 13.25 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 33,800 |
3 May 1993 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 7,800 |
30 Apr 1993 | USD | 12.875 | 13.25 | 12.75 | 13.25 | 13.25 | +0.5 (+3.92%) | 2,000 |
29 Apr 1993 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.5 (-3.77%) | 19,000 |
28 Apr 1993 | USD | 12.5 | 13.25 | 12.5 | 13.25 | 13.25 | +0.5 (+3.92%) | 3,600 |
27 Apr 1993 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 29,300 |
26 Apr 1993 | USD | 13 | 13 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 3,000 |
23 Apr 1993 | USD | 13 | 13.75 | 13 | 13 | 13 | 0.0 (0.0%) | 23,900 |
22 Apr 1993 | USD | 12.5 | 13.75 | 12.5 | 13 | 13 | +0.5 (+4%) | 32,800 |
21 Apr 1993 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 12.5 | +0.5 (+4.17%) | 23,900 |
20 Apr 1993 | USD | 12.25 | 13 | 12 | 12 | 12 | -0.75 (-5.88%) | 32,800 |
19 Apr 1993 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 12.75 | +0.5 (+4.08%) | 6,800 |
16 Apr 1993 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 9,500 |
15 Apr 1993 | USD | 11.75 | 12.75 | 11.75 | 12.75 | 12.75 | +1 (+8.51%) | 63,100 |