| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 213.53 | 220.97 | 213.53 | 219.89 | 219.89 | +4.68 (+2.17%) | 89,593 |
| 2 Apr 2024 | USD | 212.46 | 215.78 | 211.51 | 215.21 | 215.21 | +1.32 (+0.62%) | 83,691 |
| 1 Apr 2024 | USD | 227.22 | 227.22 | 213.82 | 213.89 | 213.89 | -14.44 (-6.32%) | 78,868 |
| 28 Mar 2024 | USD | 225.74 | 228.88 | 225.077 | 228.33 | 228.33 | +2.44 (+1.08%) | 100,300 |
| 27 Mar 2024 | USD | 222 | 226.54 | 222 | 225.89 | 225.89 | +4.98 (+2.25%) | 76,010 |
| 26 Mar 2024 | USD | 218.95 | 221.62 | 216.3 | 220.91 | 220.91 | +4.4 (+2.03%) | 105,627 |
| 25 Mar 2024 | USD | 215.53 | 217.07 | 215.53 | 216.51 | 216.51 | +2.16 (+1.01%) | 60,380 |
| 22 Mar 2024 | USD | 213.85 | 215.73 | 213.21 | 214.35 | 214.35 | +0.84 (+0.39%) | 76,640 |
| 21 Mar 2024 | USD | 209.46 | 213.92 | 209.3445 | 213.51 | 213.51 | +5.53 (+2.66%) | 69,336 |
| 20 Mar 2024 | USD | 204.54 | 209.69 | 204.135 | 207.98 | 207.98 | +4.08 (+2.00%) | 44,463 |
| 19 Mar 2024 | USD | 202.12 | 205.045 | 202.12 | 203.9 | 203.9 | +1.78 (+0.88%) | 29,857 |
| 18 Mar 2024 | USD | 205.1 | 207.25 | 201.815 | 202.12 | 202.12 | -2.9 (-1.41%) | 59,379 |
| 15 Mar 2024 | USD | 203.38 | 206.79 | 203.38 | 205.02 | 205.02 | +0.85 (+0.42%) | 118,003 |
| 14 Mar 2024 | USD | 205.32 | 205.32 | 201.85 | 204.17 | 204.17 | -1.98 (-0.96%) | 79,004 |
| 13 Mar 2024 | USD | 201.43 | 207.475 | 201.43 | 206.15 | 206.15 | +4.31 (+2.14%) | 58,564 |
| 12 Mar 2024 | USD | 202.9 | 202.9 | 200.66 | 201.84 | 201.84 | -0.57 (-0.28%) | 42,297 |
| 11 Mar 2024 | USD | 203.79 | 203.79 | 201.01 | 202.41 | 202.41 | -0.86 (-0.42%) | 61,615 |
| 8 Mar 2024 | USD | 208.09 | 209.72 | 202.93 | 203.27 | 203.27 | -2.99 (-1.45%) | 100,796 |
| 7 Mar 2024 | USD | 203.64 | 207.57 | 203.64 | 206.26 | 206.26 | +3.28 (+1.62%) | 64,132 |
| 6 Mar 2024 | USD | 203 | 203.625 | 200.37 | 202.98 | 202.98 | +1.08 (+0.53%) | 62,252 |
| 5 Mar 2024 | USD | 204.09 | 205.72 | 200.12 | 201.9 | 201.9 | -3.09 (-1.51%) | 52,482 |
| 4 Mar 2024 | USD | 204.44 | 205.84 | 202.29 | 204.99 | 204.99 | +2.31 (+1.14%) | 47,233 |
| 1 Mar 2024 | USD | 203.58 | 203.58 | 201.51 | 202.68 | 202.68 | +0.39 (+0.19%) | 68,026 |
| 29 Feb 2024 | USD | 205.52 | 205.945 | 201.84 | 202.29 | 202.29 | -0.43 (-0.21%) | 84,676 |
| 28 Feb 2024 | USD | 199.97 | 203.47 | 199.97 | 202.72 | 202.72 | +0.64 (+0.32%) | 80,183 |
| 27 Feb 2024 | USD | 201.93 | 203.13 | 200.26 | 202.08 | 202.08 | +2.73 (+1.37%) | 88,394 |
| 26 Feb 2024 | USD | 202.49 | 204.31 | 198.325 | 199.35 | 199.35 | -4.2 (-2.06%) | 117,910 |
| 23 Feb 2024 | USD | 207.4 | 210 | 188.355 | 203.55 | 203.55 | -10.77 (-5.03%) | 166,531 |
| 22 Feb 2024 | USD | 213.09 | 215.2 | 212.77 | 214.32 | 214.32 | -0.23 (-0.11%) | 64,431 |
| 21 Feb 2024 | USD | 215.84 | 215.84 | 213.13 | 214.55 | 214.55 | -1.37 (-0.63%) | 47,612 |
