| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 214.45 | 217.16 | 213.56 | 215.92 | 215.92 | -1.41 (-0.65%) | 64,717 |
| 16 Feb 2024 | USD | 219.67 | 222 | 217.3 | 217.33 | 217.33 | -3.87 (-1.75%) | 91,642 |
| 15 Feb 2024 | USD | 218.52 | 222 | 217.616 | 221.2 | 221.2 | +3.46 (+1.59%) | 60,130 |
| 14 Feb 2024 | USD | 215.99 | 218.74 | 210.01 | 217.74 | 217.74 | +5.49 (+2.59%) | 64,395 |
| 13 Feb 2024 | USD | 218.72 | 218.72 | 210.29 | 212.25 | 212.25 | -12.96 (-5.75%) | 114,443 |
| 12 Feb 2024 | USD | 218.4 | 231.4 | 218.4 | 225.21 | 225.21 | +6.86 (+3.14%) | 155,432 |
| 9 Feb 2024 | USD | 215.8 | 219.03 | 214.63 | 218.35 | 218.35 | +2.34 (+1.08%) | 60,565 |
| 8 Feb 2024 | USD | 216.41 | 217.69 | 214.3 | 216.01 | 216.01 | +0.18 (+0.08%) | 67,462 |
| 7 Feb 2024 | USD | 213.88 | 215.83 | 212.3 | 215.83 | 215.83 | +1.83 (+0.86%) | 62,543 |
| 6 Feb 2024 | USD | 214.99 | 216.36 | 213.56 | 214 | 214 | -0.07 (-0.03%) | 42,694 |
| 5 Feb 2024 | USD | 215.05 | 215.85 | 212.3 | 214.07 | 214.07 | -3.68 (-1.69%) | 38,486 |
| 2 Feb 2024 | USD | 213.17 | 218.36 | 212.2 | 217.75 | 217.75 | +2.13 (+0.99%) | 42,641 |
| 1 Feb 2024 | USD | 213.83 | 215.71 | 209.14 | 215.62 | 215.62 | +3.34 (+1.57%) | 62,072 |
| 31 Jan 2024 | USD | 216.4 | 216.65 | 210.97 | 212.28 | 212.28 | -3.72 (-1.72%) | 63,585 |
| 30 Jan 2024 | USD | 215.41 | 217.48 | 214.91 | 216 | 216 | -0.97 (-0.45%) | 53,587 |
| 29 Jan 2024 | USD | 213.42 | 217.68 | 212.01 | 216.97 | 216.97 | +3.97 (+1.86%) | 53,916 |
| 26 Jan 2024 | USD | 213.76 | 214.23 | 211.41 | 213 | 213 | +0.66 (+0.31%) | 39,640 |
| 25 Jan 2024 | USD | 212.39 | 215.6 | 209.59 | 212.34 | 212.34 | +3.08 (+1.47%) | 46,549 |
| 24 Jan 2024 | USD | 212.41 | 212.41 | 208.23 | 209.26 | 209.26 | -0.35 (-0.17%) | 54,300 |
| 23 Jan 2024 | USD | 211.44 | 213.8 | 208.65 | 209.61 | 209.61 | +0.5 (+0.24%) | 46,100 |
| 22 Jan 2024 | USD | 207 | 209.92 | 207 | 209.11 | 209.11 | +3.97 (+1.94%) | 63,500 |
| 19 Jan 2024 | USD | 203.45 | 205.14 | 200.36 | 205.14 | 205.14 | +2.59 (+1.28%) | 75,800 |
| 18 Jan 2024 | USD | 201.04 | 202.69 | 200.15 | 202.55 | 202.55 | +3.11 (+1.56%) | 75,400 |
| 17 Jan 2024 | USD | 200.9 | 201.98 | 198.21 | 199.44 | 199.44 | -4.2 (-2.06%) | 63,900 |
| 16 Jan 2024 | USD | 202.57 | 203.64 | 201.04 | 203.64 | 203.64 | +0.57 (+0.28%) | 137,300 |
| 12 Jan 2024 | USD | 202.28 | 203.37 | 201.74 | 203.07 | 203.07 | +2.6 (+1.30%) | 85,900 |
| 11 Jan 2024 | USD | 199.88 | 200.55 | 196.78 | 200.47 | 200.47 | +0.65 (+0.33%) | 100,700 |
| 10 Jan 2024 | USD | 199.1 | 200.26 | 197.57 | 199.82 | 199.82 | +1.35 (+0.68%) | 52,800 |
| 9 Jan 2024 | USD | 198.17 | 199.21 | 196.38 | 198.47 | 198.47 | -2.82 (-1.40%) | 45,800 |
| 8 Jan 2024 | USD | 201.38 | 201.81 | 199.26 | 201.29 | 201.29 | +0.91 (+0.45%) | 50,400 |
