Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 184.7 | 185.6 | 183.26 | 183.34 | 183.34 | -3.06 (-1.64%) | 20,000 |
20 Nov 2023 | USD | 186.38 | 187.34 | 185.89 | 186.4 | 186.4 | +0.37 (+0.20%) | 28,900 |
17 Nov 2023 | USD | 187.07 | 188.2 | 185.92 | 186.03 | 186.03 | +0.4 (+0.22%) | 39,300 |
16 Nov 2023 | USD | 188.92 | 189.18 | 185.11 | 185.63 | 185.63 | -3.43 (-1.81%) | 34,200 |
15 Nov 2023 | USD | 188.58 | 191.91 | 187.74 | 189.06 | 189.06 | -0.05 (-0.03%) | 55,200 |
14 Nov 2023 | USD | 185.41 | 189.27 | 185.07 | 189.11 | 189.11 | +8.97 (+4.98%) | 71,700 |
13 Nov 2023 | USD | 179.32 | 180.8 | 178.47 | 180.14 | 180.14 | -0.01 (-0.01%) | 35,400 |
10 Nov 2023 | USD | 176.85 | 180.36 | 176.85 | 180.15 | 180.15 | +3.13 (+1.77%) | 52,700 |
9 Nov 2023 | USD | 183.73 | 183.73 | 176.02 | 177.02 | 177.02 | -4.5 (-2.48%) | 48,600 |
8 Nov 2023 | USD | 180.77 | 182.51 | 180.77 | 181.52 | 181.52 | -0.02 (-0.01%) | 112,500 |
7 Nov 2023 | USD | 183 | 183 | 180 | 181.54 | 181.54 | -1.65 (-0.90%) | 42,000 |
6 Nov 2023 | USD | 182.64 | 184.45 | 179.34 | 183.19 | 183.19 | +2.32 (+1.28%) | 54,500 |
3 Nov 2023 | USD | 175 | 181.8 | 168.22 | 180.87 | 180.87 | +18.75 (+11.57%) | 222,500 |
2 Nov 2023 | USD | 160.35 | 162.59 | 158.16 | 162.12 | 162.12 | +3.52 (+2.22%) | 63,000 |
1 Nov 2023 | USD | 160.15 | 160.75 | 158.41 | 158.6 | 158.6 | -1.7 (-1.06%) | 54,100 |
31 Oct 2023 | USD | 159.9 | 161.49 | 158.4 | 160.3 | 160.3 | +0.36 (+0.23%) | 50,100 |
30 Oct 2023 | USD | 161.52 | 162.09 | 159.24 | 159.94 | 159.94 | +1.01 (+0.64%) | 63,200 |
27 Oct 2023 | USD | 161.89 | 161.89 | 157.74 | 158.93 | 158.93 | -3.06 (-1.89%) | 49,800 |
26 Oct 2023 | USD | 162.9 | 163.34 | 161.47 | 161.99 | 161.99 | +0.32 (+0.20%) | 30,300 |
25 Oct 2023 | USD | 162.36 | 162.41 | 160.78 | 161.67 | 161.67 | -1.75 (-1.07%) | 43,100 |
24 Oct 2023 | USD | 164.59 | 165.27 | 163.03 | 163.42 | 163.42 | +0.45 (+0.28%) | 27,500 |
23 Oct 2023 | USD | 164.01 | 165.08 | 161.96 | 162.97 | 162.97 | -1.05 (-0.64%) | 22,900 |
20 Oct 2023 | USD | 166.04 | 166.04 | 163.81 | 164.02 | 164.02 | -1.33 (-0.80%) | 52,700 |
19 Oct 2023 | USD | 167.77 | 169.25 | 165.15 | 165.35 | 165.35 | -1.68 (-1.01%) | 34,300 |
18 Oct 2023 | USD | 171.89 | 171.89 | 166.72 | 167.03 | 167.03 | -6.52 (-3.76%) | 76,400 |
17 Oct 2023 | USD | 172.95 | 176.61 | 172.95 | 173.55 | 173.55 | +0.46 (+0.27%) | 87,600 |
16 Oct 2023 | USD | 171.85 | 173.41 | 171.85 | 173.09 | 173.09 | +2.65 (+1.55%) | 36,800 |
13 Oct 2023 | USD | 175.48 | 175.48 | 170.22 | 170.44 | 170.44 | -3.98 (-2.28%) | 37,700 |
12 Oct 2023 | USD | 177.45 | 177.45 | 171.71 | 174.42 | 174.42 | -3.04 (-1.71%) | 43,700 |
11 Oct 2023 | USD | 176.62 | 178.89 | 176.37 | 177.46 | 177.46 | +1.95 (+1.11%) | 33,800 |