| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 199.88 | 200.55 | 196.78 | 200.47 | 200.47 | +0.65 (+0.33%) | 100,700 |
| 10 Jan 2024 | USD | 199.1 | 200.26 | 197.57 | 199.82 | 199.82 | +1.35 (+0.68%) | 52,800 |
| 9 Jan 2024 | USD | 198.17 | 199.21 | 196.38 | 198.47 | 198.47 | -2.82 (-1.40%) | 45,800 |
| 8 Jan 2024 | USD | 201.38 | 201.81 | 199.26 | 201.29 | 201.29 | +0.91 (+0.45%) | 50,400 |
| 5 Jan 2024 | USD | 199.66 | 201.42 | 198.9 | 200.38 | 200.38 | -0.91 (-0.45%) | 109,500 |
| 4 Jan 2024 | USD | 202.64 | 202.87 | 200.42 | 201.29 | 201.29 | -0.34 (-0.17%) | 103,500 |
| 3 Jan 2024 | USD | 205.05 | 205.05 | 201.05 | 201.63 | 201.63 | -4.33 (-2.10%) | 72,800 |
| 2 Jan 2024 | USD | 208 | 209.53 | 205.6 | 205.96 | 205.96 | -4.23 (-2.01%) | 57,800 |
| 29 Dec 2023 | USD | 211 | 211.88 | 208.7 | 210.19 | 210.19 | -1.28 (-0.61%) | 35,900 |
| 28 Dec 2023 | USD | 211.61 | 213.56 | 210.22 | 211.47 | 211.47 | -1.78 (-0.83%) | 41,300 |
| 27 Dec 2023 | USD | 214 | 216.34 | 211.41 | 213.25 | 213.25 | +0.23 (+0.11%) | 46,400 |
| 26 Dec 2023 | USD | 213.14 | 214.44 | 211.8 | 213.02 | 213.02 | +1.22 (+0.58%) | 35,600 |
| 22 Dec 2023 | USD | 209.4 | 212.8 | 209.37 | 211.8 | 211.8 | +3.94 (+1.90%) | 45,400 |
| 21 Dec 2023 | USD | 208.48 | 209.74 | 206.95 | 207.86 | 207.86 | +1.78 (+0.86%) | 41,600 |
| 20 Dec 2023 | USD | 207.33 | 212.9 | 205.7 | 206.08 | 206.08 | -0.63 (-0.30%) | 56,000 |
| 19 Dec 2023 | USD | 204.38 | 207.26 | 204.38 | 206.71 | 206.71 | +4.45 (+2.20%) | 41,900 |
| 18 Dec 2023 | USD | 203.54 | 203.89 | 200.73 | 202.26 | 202.26 | -0.05 (-0.02%) | 43,600 |
| 15 Dec 2023 | USD | 204.21 | 204.21 | 200.48 | 202.31 | 202.31 | -1.64 (-0.80%) | 154,400 |
| 14 Dec 2023 | USD | 201.21 | 205.63 | 201.21 | 203.95 | 203.95 | +6.64 (+3.37%) | 65,100 |
| 13 Dec 2023 | USD | 191.81 | 198.77 | 190.18 | 197.31 | 197.31 | +5.12 (+2.66%) | 67,500 |
| 12 Dec 2023 | USD | 192.24 | 194.53 | 189.4 | 192.19 | 192.19 | +0.1 (+0.05%) | 42,500 |
| 11 Dec 2023 | USD | 192.12 | 193.04 | 190.04 | 192.09 | 192.09 | -0.03 (-0.02%) | 47,100 |
| 8 Dec 2023 | USD | 188.91 | 192.86 | 187.1 | 192.12 | 192.12 | +4.12 (+2.19%) | 55,800 |
| 7 Dec 2023 | USD | 185.79 | 188.1 | 182.3 | 188 | 188 | +3.4 (+1.84%) | 60,800 |
| 6 Dec 2023 | USD | 186.94 | 188.92 | 184.59 | 184.6 | 184.6 | -0.63 (-0.34%) | 48,200 |
| 5 Dec 2023 | USD | 187.3 | 187.92 | 184.81 | 185.23 | 185.23 | -3.41 (-1.81%) | 37,400 |
| 4 Dec 2023 | USD | 187.44 | 189.96 | 186.5 | 188.64 | 188.64 | +1.2 (+0.64%) | 42,600 |
| 1 Dec 2023 | USD | 183.49 | 187.85 | 183.04 | 187.44 | 187.44 | +3.74 (+2.04%) | 62,400 |
| 30 Nov 2023 | USD | 183.74 | 185 | 181.81 | 183.7 | 183.7 | +1.49 (+0.82%) | 44,600 |
| 29 Nov 2023 | USD | 184 | 185.57 | 182.19 | 182.21 | 182.21 | +0.08 (+0.04%) | 49,800 |
