| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 171.56 | 174.05 | 171.56 | 172.87 | 172.87 | +1.21 (+0.70%) | 19,828 |
| 29 Aug 2023 | USD | 170.64 | 171.99 | 168.6 | 171.66 | 171.66 | +0.81 (+0.47%) | 21,000 |
| 28 Aug 2023 | USD | 171.5 | 172.77 | 169.7 | 170.85 | 170.85 | +0.61 (+0.36%) | 21,500 |
| 25 Aug 2023 | USD | 169.77 | 170.39 | 168.67 | 170.24 | 170.24 | +1.14 (+0.67%) | 27,600 |
| 24 Aug 2023 | USD | 169.52 | 171.12 | 168.39 | 169.1 | 169.1 | -1.49 (-0.87%) | 43,900 |
| 23 Aug 2023 | USD | 170.4 | 171.22 | 169.36 | 170.59 | 170.59 | +1.05 (+0.62%) | 27,400 |
| 22 Aug 2023 | USD | 170.56 | 170.56 | 168.81 | 169.54 | 169.54 | -0.4 (-0.24%) | 21,900 |
| 21 Aug 2023 | USD | 170.25 | 170.87 | 169.01 | 169.94 | 169.94 | -0.49 (-0.29%) | 32,100 |
| 18 Aug 2023 | USD | 169.37 | 171.51 | 168.41 | 170.43 | 170.43 | +0.2 (+0.12%) | 35,400 |
| 17 Aug 2023 | USD | 170.25 | 170.78 | 169.78 | 170.23 | 170.23 | -0.39 (-0.23%) | 33,400 |
| 16 Aug 2023 | USD | 170.13 | 172.5 | 169.61 | 170.62 | 170.62 | -0.82 (-0.48%) | 21,400 |
| 15 Aug 2023 | USD | 172.21 | 172.9 | 170.7 | 171.44 | 171.44 | -1.57 (-0.91%) | 38,900 |
| 14 Aug 2023 | USD | 173.22 | 173.85 | 171.2 | 173.01 | 173.01 | -1.85 (-1.06%) | 49,600 |
| 11 Aug 2023 | USD | 176.87 | 177.03 | 174.48 | 174.86 | 174.86 | -1.95 (-1.10%) | 21,600 |
| 10 Aug 2023 | USD | 178.85 | 179.69 | 175.5 | 176.81 | 176.81 | -2.12 (-1.18%) | 26,700 |
| 9 Aug 2023 | USD | 178.97 | 180.03 | 176.85 | 178.93 | 178.93 | +0.74 (+0.42%) | 26,300 |
| 8 Aug 2023 | USD | 180.34 | 180.34 | 175.93 | 178.19 | 178.19 | -3 (-1.66%) | 37,100 |
| 7 Aug 2023 | USD | 182.07 | 183.95 | 180.73 | 181.19 | 181.19 | +0.28 (+0.15%) | 33,400 |
| 4 Aug 2023 | USD | 184.18 | 186.16 | 180.6 | 180.91 | 180.91 | -0.43 (-0.24%) | 49,900 |
| 3 Aug 2023 | USD | 191.95 | 191.95 | 172.27 | 181.34 | 181.34 | -13.36 (-6.86%) | 115,500 |
| 2 Aug 2023 | USD | 193.5 | 196.1 | 192.67 | 194.7 | 194.7 | -1.04 (-0.53%) | 35,900 |
| 1 Aug 2023 | USD | 192.52 | 195.75 | 192.52 | 195.74 | 195.74 | +1.98 (+1.02%) | 26,100 |
| 31 Jul 2023 | USD | 191.62 | 193.76 | 190.3 | 193.76 | 193.76 | +2.6 (+1.36%) | 35,900 |
| 28 Jul 2023 | USD | 193.41 | 193.41 | 190.99 | 191.16 | 191.16 | -0.2 (-0.10%) | 34,000 |
| 27 Jul 2023 | USD | 191.65 | 191.65 | 190.33 | 191.36 | 191.36 | -0.22 (-0.11%) | 56,100 |
| 26 Jul 2023 | USD | 197.92 | 198.33 | 191.35 | 191.58 | 191.58 | -5.82 (-2.95%) | 49,300 |
| 25 Jul 2023 | USD | 197.5 | 200.81 | 195.56 | 197.4 | 197.4 | -0.61 (-0.31%) | 78,800 |
| 24 Jul 2023 | USD | 193.93 | 198.27 | 192.73 | 198.01 | 198.01 | +4.33 (+2.24%) | 46,400 |
| 21 Jul 2023 | USD | 198.56 | 198.56 | 193.62 | 193.68 | 193.68 | -4.18 (-2.11%) | 45,800 |
| 20 Jul 2023 | USD | 198.89 | 198.89 | 196.17 | 197.86 | 197.86 | +0.04 (+0.02%) | 38,200 |
