| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 198.89 | 198.89 | 196.17 | 197.86 | 197.86 | +0.04 (+0.02%) | 38,200 |
| 19 Jul 2023 | USD | 197.02 | 198.58 | 195.21 | 197.82 | 197.82 | -0.18 (-0.09%) | 71,300 |
| 18 Jul 2023 | USD | 196.57 | 198.73 | 196.51 | 198 | 198 | +0.66 (+0.33%) | 39,000 |
| 17 Jul 2023 | USD | 190 | 198.58 | 189.26 | 197.34 | 197.34 | +6.14 (+3.21%) | 59,200 |
| 14 Jul 2023 | USD | 191.74 | 192.44 | 189.08 | 191.2 | 191.2 | -0.36 (-0.19%) | 46,000 |
| 13 Jul 2023 | USD | 189.85 | 191.67 | 188.9 | 191.56 | 191.56 | +1.01 (+0.53%) | 41,300 |
| 12 Jul 2023 | USD | 189.46 | 192.85 | 187.33 | 190.55 | 190.55 | +3.6 (+1.93%) | 41,300 |
| 11 Jul 2023 | USD | 184.2 | 187.71 | 184.08 | 186.95 | 186.95 | +2.77 (+1.50%) | 41,900 |
| 10 Jul 2023 | USD | 179.62 | 184.27 | 179.62 | 184.18 | 184.18 | +4.05 (+2.25%) | 40,200 |
| 7 Jul 2023 | USD | 179.61 | 182.35 | 179.61 | 180.13 | 180.13 | +1.38 (+0.77%) | 49,000 |
| 6 Jul 2023 | USD | 181.78 | 181.78 | 176.5 | 178.75 | 178.75 | -4.34 (-2.37%) | 46,100 |
| 5 Jul 2023 | USD | 183 | 184.82 | 180.09 | 183.09 | 183.09 | -1.74 (-0.94%) | 65,000 |
| 3 Jul 2023 | USD | 183 | 184.9 | 183 | 184.83 | 184.83 | +0.92 (+0.50%) | 22,500 |
| 30 Jun 2023 | USD | 183.76 | 185.91 | 182.65 | 183.91 | 183.91 | +1.4 (+0.77%) | 61,100 |
| 29 Jun 2023 | USD | 182.28 | 186.4 | 182.28 | 182.51 | 182.51 | +0.73 (+0.40%) | 29,100 |
| 28 Jun 2023 | USD | 183.47 | 183.47 | 181.38 | 181.78 | 181.78 | -1.01 (-0.55%) | 30,600 |
| 27 Jun 2023 | USD | 181.88 | 183.62 | 181.88 | 182.79 | 182.79 | +1.78 (+0.98%) | 24,800 |
| 26 Jun 2023 | USD | 181.47 | 184.58 | 181.01 | 181.01 | 181.01 | -0.42 (-0.23%) | 27,500 |
| 23 Jun 2023 | USD | 181.49 | 183.46 | 180.42 | 181.43 | 181.43 | -1.57 (-0.86%) | 125,500 |
| 22 Jun 2023 | USD | 183.84 | 183.84 | 181.86 | 183 | 183 | -1 (-0.54%) | 37,900 |
| 21 Jun 2023 | USD | 182.69 | 186.47 | 181.52 | 184 | 184 | +1.5 (+0.82%) | 43,600 |
| 20 Jun 2023 | USD | 184.77 | 186.31 | 182.38 | 182.5 | 182.5 | -2.03 (-1.10%) | 46,500 |
| 16 Jun 2023 | USD | 184.97 | 185.23 | 181.45 | 184.53 | 184.53 | +0.84 (+0.46%) | 170,700 |
| 15 Jun 2023 | USD | 184 | 184.16 | 180.22 | 183.69 | 183.69 | +0.04 (+0.02%) | 37,300 |
| 14 Jun 2023 | USD | 186.76 | 186.76 | 182.51 | 183.65 | 183.65 | -1.96 (-1.06%) | 50,400 |
| 13 Jun 2023 | USD | 182.54 | 186.11 | 182.38 | 185.61 | 185.61 | +4.24 (+2.34%) | 72,700 |
| 12 Jun 2023 | USD | 181.99 | 183.02 | 180.71 | 181.37 | 181.37 | +0.07 (+0.04%) | 37,500 |
| 9 Jun 2023 | USD | 183.17 | 183.17 | 179.77 | 181.3 | 181.3 | -2.25 (-1.23%) | 43,000 |
| 8 Jun 2023 | USD | 184.18 | 184.86 | 182.19 | 183.55 | 183.55 | +0.01 (+0.01%) | 43,100 |
| 7 Jun 2023 | USD | 181.74 | 184.57 | 179.59 | 183.54 | 183.54 | +3.96 (+2.21%) | 75,800 |
