| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.0277 | 0.039 | 0.0277 | 0.039 | 0.039 | +0.009 (+29.14%) | 14,750 |
| 25 Jun 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.01 (-24.50%) | 60,000 |
| 24 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 21 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.0 (0.0%) | 21,033 |
| 18 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 0.0 (0.0%) | 2,680 |
| 14 Jun 2024 | USD | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +0.008 (+25%) | 3,100 |
| 13 Jun 2024 | USD | 0.01 | 0.032 | 0.01 | 0.032 | 0.032 | -0.004 (-11.85%) | 67,100 |
| 12 Jun 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
| 11 Jun 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 0.0363 | 0.0363 | 0.019 | 0.0363 | 0.0363 | -0.008 (-17.50%) | 236,000 |
| 5 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
| 4 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.06%) | 21,000 |
| 31 May 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.038 | 0.0412 | 0.038 | 0.0411 | 0.0411 | -0.001 (-2.14%) | 135,200 |
| 29 May 2024 | USD | 0.0381 | 0.042 | 0.038 | 0.042 | 0.042 | -0.003 (-6.67%) | 956,205 |
| 28 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.008 (+21.62%) | 660 |
| 24 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 0.037 | 0.046 | 0.037 | 0.037 | 0.037 | -0.009 (-19.57%) | 126,800 |
| 21 May 2024 | USD | 0.0425 | 0.046 | 0.0425 | 0.046 | 0.046 | +0.004 (+8.24%) | 134,457 |
| 20 May 2024 | USD | 0.037 | 0.0425 | 0.037 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 50,100 |
| 17 May 2024 | USD | 0.04 | 0.04 | 0.0375 | 0.04 | 0.04 | -0.003 (-5.88%) | 54,212 |
| 16 May 2024 | USD | 0.03 | 0.0425 | 0.03 | 0.0425 | 0.0425 | +0.004 (+11.84%) | 20,200 |
| 15 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 17,000 |
| 14 May 2024 | USD | 0.0351 | 0.038 | 0.0351 | 0.038 | 0.038 | -0.001 (-2.06%) | 74,000 |
