Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 0.02 | 0.038 | 0.02 | 0.038 | 0.038 | 0.0 (0.0%) | 20,000 |
19 Sep 2024 | USD | 0.0234 | 0.038 | 0.0231 | 0.038 | 0.038 | +0.004 (+11.76%) | 68,300 |
18 Sep 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 83,349 |
17 Sep 2024 | USD | 0.034 | 0.034 | 0.0234 | 0.034 | 0.034 | -0.005 (-12.82%) | 454,769 |
16 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.009 (+32.20%) | 100 |
10 Sep 2024 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.02 | 0.0295 | 0.02 | 0.0295 | 0.0295 | +0.002 (+7.27%) | 40,000 |
6 Sep 2024 | USD | 0.02 | 0.0275 | 0.02 | 0.0275 | 0.0275 | 0.0 (0.0%) | 20,100 |
5 Sep 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.013 (-31.25%) | 14,050 |
3 Sep 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 20,000 |
26 Aug 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 200 |
22 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 45,000 |
21 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 69,700 |
16 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.014 (+53.85%) | 100 |
12 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 120,000 |