Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.011 (+55.50%) | 25,000 |
14 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 74,665 |
11 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-18.37%) | 30,000 |
10 Apr 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.02 | 0.0245 | 0.02 | 0.0245 | 0.0245 | -0.004 (-15.52%) | 23,600 |
4 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.008 (+37.44%) | 65,000 |
29 Mar 2023 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0264 | 0.0264 | 0.0208 | 0.0211 | 0.0211 | -0 (-0.94%) | 122,000 |
27 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0208 | 0.0214 | 0.0208 | 0.0213 | 0.0213 | -0.011 (-33.44%) | 30,000 |
23 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10,000 |
22 Mar 2023 | USD | 0.018 | 0.032 | 0.018 | 0.032 | 0.032 | +0.015 (+88.24%) | 51,000 |
21 Mar 2023 | USD | 0.02 | 0.03 | 0.017 | 0.017 | 0.017 | -0.015 (-46.88%) | 338,533 |
20 Mar 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.02 | 0.032 | 0.02 | 0.032 | 0.032 | +0.007 (+28%) | 35,000 |
16 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 20,000 |
15 Mar 2023 | USD | 0.0201 | 0.022 | 0.0201 | 0.022 | 0.022 | +0.002 (+10.00%) | 310,000 |
14 Mar 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-29.82%) | 21,000 |