Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-15.00%) | 100,000 |
9 Jun 2023 | USD | 0.0288 | 0.03 | 0.0288 | 0.03 | 0.03 | +0.01 (+48.51%) | 100,000 |
8 Jun 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | +0 (+1%) | 30,456 |
7 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-27.54%) | 5,000 |
2 Jun 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | -0 (-1.43%) | 4,100 |
1 Jun 2023 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 93,500 |
31 May 2023 | USD | 0.01 | 0.028 | 0.01 | 0.028 | 0.028 | +0.008 (+40%) | 750 |
30 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 20,496 |
26 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 90,000 |
25 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.018 | 0.03 | 0.018 | 0.03 | 0.03 | +0.003 (+11.11%) | 20,400 |
19 May 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.01 (+58.82%) | 10,000 |
18 May 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.013 (-43.33%) | 5,000 |
17 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 20,000 |
15 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.015 (+100%) | 50,000 |
12 May 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.013 (-45.45%) | 16,005 |
11 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 78,700 |
5 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+33.33%) | 5,000 |
4 May 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.017 | 0.0225 | 0.017 | 0.0225 | 0.0225 | +0.005 (+29.31%) | 118,207 |
2 May 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0247 | 0.0247 | 0.0174 | 0.0174 | 0.0174 | -0.015 (-45.63%) | 10,975 |