| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,500 |
| 28 Oct 2022 | USD | 0.0252 | 0.032 | 0.0252 | 0.032 | 0.032 | -0.005 (-13.51%) | 30,000 |
| 27 Oct 2022 | USD | 0.0252 | 0.037 | 0.0252 | 0.037 | 0.037 | +0.014 (+60.87%) | 64,575 |
| 26 Oct 2022 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.015 (-38.67%) | 5,000 |
| 25 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0.001 (-2.34%) | 25,100 |
| 21 Oct 2022 | USD | 0.036 | 0.0384 | 0.036 | 0.0384 | 0.0384 | +0.016 (+74.55%) | 17,910 |
| 20 Oct 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+8.37%) | 13,711 |
| 19 Oct 2022 | USD | 0.0299 | 0.0299 | 0.0203 | 0.0203 | 0.0203 | -0.01 (-32.33%) | 11,000 |
| 18 Oct 2022 | USD | 0.039 | 0.039 | 0.03 | 0.03 | 0.03 | -0.005 (-14.53%) | 283,100 |
| 17 Oct 2022 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 0.0262 | 0.0351 | 0.02 | 0.0351 | 0.0351 | +0 (+0.29%) | 439,990 |
| 13 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
| 12 Oct 2022 | USD | 0.036 | 0.04 | 0.0282 | 0.035 | 0.035 | -0.001 (-2.78%) | 1,766,755 |
| 11 Oct 2022 | USD | 0.0355 | 0.036 | 0.0355 | 0.036 | 0.036 | +0.01 (+37.93%) | 23,843 |
| 10 Oct 2022 | USD | 0.035 | 0.035 | 0.0261 | 0.0261 | 0.0261 | -0.009 (-25.43%) | 125,050 |
| 7 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 68,000 |
| 5 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 10,000 |
| 4 Oct 2022 | USD | 0.039 | 0.039 | 0.0312 | 0.038 | 0.038 | -0.001 (-2.56%) | 61,686 |
| 3 Oct 2022 | USD | 0.035 | 0.039 | 0.0301 | 0.039 | 0.039 | 0.0 (0.0%) | 199,000 |
| 30 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 34,444 |
| 29 Sep 2022 | USD | 0.03 | 0.037 | 0.03 | 0.037 | 0.037 | +0.002 (+5.71%) | 60,415 |
| 28 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 17,231 |
| 27 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,925,011 |
| 26 Sep 2022 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,905,300 |
| 23 Sep 2022 | USD | 0.041 | 0.041 | 0.035 | 0.04 | 0.04 | -0.001 (-2.44%) | 270,764 |
| 22 Sep 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 40,000 |
| 21 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
