Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.009 (+21.95%) | 33,800 |
16 Sep 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.05 | 0.0598 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 98,192 |
14 Sep 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.65%) | 53,000 |
13 Sep 2022 | USD | 0.05 | 0.0504 | 0.043 | 0.0504 | 0.0504 | -0.003 (-4.91%) | 27,465 |
12 Sep 2022 | USD | 0.0515 | 0.053 | 0.0514 | 0.053 | 0.053 | +0.013 (+32.50%) | 53,500 |
9 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 11,235 |
31 Aug 2022 | USD | 0.049 | 0.0599 | 0.04 | 0.044 | 0.044 | -0.001 (-2.22%) | 332,873 |
30 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 25,000 |
29 Aug 2022 | USD | 0.04 | 0.05 | 0.036 | 0.046 | 0.046 | +0.006 (+14.71%) | 266,100 |
26 Aug 2022 | USD | 0.048 | 0.048 | 0.0401 | 0.0401 | 0.0401 | -0.002 (-4.52%) | 46,000 |
25 Aug 2022 | USD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 123,765 |
24 Aug 2022 | USD | 0.05 | 0.05 | 0.04 | 0.042 | 0.042 | +0.005 (+13.51%) | 109,155 |
23 Aug 2022 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 70,000 |
22 Aug 2022 | USD | 0.0382 | 0.04 | 0.038 | 0.038 | 0.038 | -0.001 (-2.31%) | 80,000 |
19 Aug 2022 | USD | 0.0406 | 0.042 | 0.0389 | 0.0389 | 0.0389 | -0.011 (-22.20%) | 318,983 |
18 Aug 2022 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 0.05 | +0.009 (+21.95%) | 64,319 |
17 Aug 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 10,000 |
16 Aug 2022 | USD | 0.0411 | 0.0411 | 0.041 | 0.041 | 0.041 | +0.003 (+7.89%) | 26,900 |
15 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 30,000 |
11 Aug 2022 | USD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,785 |
10 Aug 2022 | USD | 0.04 | 0.05 | 0.037 | 0.05 | 0.05 | +0.005 (+11.11%) | 57,900 |
9 Aug 2022 | USD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 72,142 |
8 Aug 2022 | USD | 0.04 | 0.05 | 0.04 | 0.049 | 0.049 | +0.008 (+19.51%) | 232,966 |