Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.045 | 0.05 | 0.045 | 0.047 | 0.047 | +0.007 (+17.50%) | 18,300 |
2 Aug 2022 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20.16%) | 16,020 |
1 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.035 | 0.0501 | 0.035 | 0.0501 | 0.0501 | -0.004 (-7.22%) | 9,500 |
28 Jul 2022 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.024 (+80%) | 4,481 |
27 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 1,497 |
25 Jul 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-4.64%) | 17,900 |
22 Jul 2022 | USD | 0.0399 | 0.0399 | 0.0388 | 0.0388 | 0.0388 | -0 (-0.51%) | 241,500 |
21 Jul 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.049 | 0.049 | 0.038 | 0.039 | 0.039 | +0.001 (+2.63%) | 35,122 |
18 Jul 2022 | USD | 0.028 | 0.038 | 0.028 | 0.038 | 0.038 | -0.012 (-24.00%) | 42,000 |
15 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.031 | 0.05 | 0.031 | 0.05 | 0.05 | +0.009 (+21.95%) | 161,063 |
13 Jul 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 125 |
12 Jul 2022 | USD | 0.0405 | 0.0405 | 0.0386 | 0.04 | 0.04 | 0.0 (0.0%) | 25,700 |
11 Jul 2022 | USD | 0.0405 | 0.0405 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 161,000 |
8 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 50,000 |
7 Jul 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 164,000 |
5 Jul 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+32.01%) | 20,000 |
1 Jul 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0303 | -0.003 (-8.18%) | 3,000 |
30 Jun 2022 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.012 (-26.67%) | 57,500 |
29 Jun 2022 | USD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.003 (+5.88%) | 718,792 |
28 Jun 2022 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.001 (+1.19%) | 27,750 |
27 Jun 2022 | USD | 0.042 | 0.045 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 321,155 |
24 Jun 2022 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.007 (+21.21%) | 1,638,881 |
23 Jun 2022 | USD | 0.033 | 0.033 | 0.0275 | 0.033 | 0.033 | -0.002 (-5.71%) | 223,800 |
22 Jun 2022 | USD | 0.036 | 0.04 | 0.025 | 0.035 | 0.035 | -0.008 (-18.41%) | 890,083 |