Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.036 | 0.044 | 0.036 | 0.0429 | 0.0429 | +0.008 (+22.57%) | 133,814 |
15 Jun 2022 | USD | 0.04 | 0.05 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 152,000 |
14 Jun 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 300,000 |
13 Jun 2022 | USD | 0.0554 | 0.0554 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 277,900 |
10 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0636 | 0.0636 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 286,459 |
8 Jun 2022 | USD | 0.0455 | 0.055 | 0.0455 | 0.05 | 0.05 | -0.01 (-17.22%) | 759,500 |
7 Jun 2022 | USD | 0.055 | 0.0604 | 0.045 | 0.0604 | 0.0604 | +0.005 (+9.82%) | 221,782 |
6 Jun 2022 | USD | 0.0604 | 0.0604 | 0.047 | 0.055 | 0.055 | -0.005 (-8.94%) | 128,665 |
3 Jun 2022 | USD | 0.06 | 0.0604 | 0.06 | 0.0604 | 0.0604 | +0.008 (+15.05%) | 10,000 |
2 Jun 2022 | USD | 0.06 | 0.06 | 0.0525 | 0.0525 | 0.0525 | +0.007 (+16.67%) | 135,186 |
1 Jun 2022 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.006 (-11.76%) | 32,000 |
31 May 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 10,000 |
27 May 2022 | USD | 0.05 | 0.056 | 0.046 | 0.05 | 0.05 | -0.01 (-17.22%) | 498,638 |
26 May 2022 | USD | 0.0604 | 0.0604 | 0.0512 | 0.0604 | 0.0604 | -0.004 (-5.63%) | 356,800 |
25 May 2022 | USD | 0.042 | 0.064 | 0.042 | 0.064 | 0.064 | -0.001 (-1.54%) | 32,000 |
24 May 2022 | USD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 126,450 |
23 May 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.042 | 0.055 | 0.042 | 0.055 | 0.055 | +0.009 (+18.28%) | 20,000 |
19 May 2022 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.004 (-8.82%) | 1,000 |
18 May 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 100,000 |
16 May 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.19%) | 10,000 |
13 May 2022 | USD | 0.05 | 0.064 | 0.04 | 0.0506 | 0.0506 | +0.004 (+9.29%) | 134,371 |
12 May 2022 | USD | 0.04 | 0.06 | 0.04 | 0.0463 | 0.0463 | -0.006 (-10.96%) | 280,512 |
11 May 2022 | USD | 0.055 | 0.055 | 0.0475 | 0.052 | 0.052 | -0.003 (-5.45%) | 77,500 |
10 May 2022 | USD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.005 (+10%) | 143,523 |
9 May 2022 | USD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.015 (-23.08%) | 131,222 |