| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 0.0601 | 0.07 | 0.0601 | 0.065 | 0.065 | +0.005 (+8.15%) | 125,106 |
| 3 May 2022 | USD | 0.066 | 0.066 | 0.0601 | 0.0601 | 0.0601 | -0.005 (-7.54%) | 27,000 |
| 2 May 2022 | USD | 0.057 | 0.065 | 0.049 | 0.065 | 0.065 | +0.005 (+8.33%) | 193,401 |
| 29 Apr 2022 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 318,499 |
| 28 Apr 2022 | USD | 0.062 | 0.065 | 0.05 | 0.06 | 0.06 | -0.005 (-7.69%) | 385,800 |
| 27 Apr 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 16,000 |
| 26 Apr 2022 | USD | 0.07 | 0.07 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 211,235 |
| 25 Apr 2022 | USD | 0.105 | 0.105 | 0.065 | 0.071 | 0.071 | -0.001 (-1.39%) | 411,893 |
| 22 Apr 2022 | USD | 0.074 | 0.074 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 131,800 |
| 21 Apr 2022 | USD | 0.077 | 0.09 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 74,150 |
| 20 Apr 2022 | USD | 0.077 | 0.077 | 0.07 | 0.075 | 0.075 | +0.005 (+7.14%) | 100,450 |
| 19 Apr 2022 | USD | 0.0725 | 0.079 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 191,077 |
| 18 Apr 2022 | USD | 0.0763 | 0.09 | 0.0725 | 0.08 | 0.08 | 0.0 (0.0%) | 96,481 |
| 14 Apr 2022 | USD | 0.0763 | 0.08 | 0.0763 | 0.08 | 0.08 | 0.0 (0.0%) | 8,437 |
| 13 Apr 2022 | USD | 0.08 | 0.08 | 0.0741 | 0.08 | 0.08 | 0.0 (0.0%) | 111,250 |
| 12 Apr 2022 | USD | 0.08 | 0.1 | 0.0685 | 0.08 | 0.08 | +0.01 (+14.29%) | 203,903 |
| 11 Apr 2022 | USD | 0.08 | 0.083 | 0.065 | 0.07 | 0.07 | -0.014 (-16.67%) | 887,010 |
| 8 Apr 2022 | USD | 0.085 | 0.11 | 0.082 | 0.084 | 0.084 | +0.006 (+8.39%) | 1,164,083 |
| 7 Apr 2022 | USD | 0.0735 | 0.1 | 0.07 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 1,346,932 |
| 6 Apr 2022 | USD | 0.085 | 0.085 | 0.0735 | 0.08 | 0.08 | -0.006 (-6.98%) | 330,400 |
| 5 Apr 2022 | USD | 0.08 | 0.086 | 0.0751 | 0.086 | 0.086 | +0.008 (+10.54%) | 385,750 |
| 4 Apr 2022 | USD | 0.085 | 0.085 | 0.075 | 0.0778 | 0.0778 | -0.007 (-8.47%) | 285,962 |
| 1 Apr 2022 | USD | 0.098 | 0.098 | 0.08 | 0.085 | 0.085 | -0.005 (-5.56%) | 536,600 |
| 31 Mar 2022 | USD | 0.091 | 0.11 | 0.08 | 0.09 | 0.09 | +0.001 (+1.12%) | 1,400,804 |
| 30 Mar 2022 | USD | 0.085 | 0.096 | 0.0825 | 0.089 | 0.089 | +0.011 (+14.84%) | 803,510 |
| 29 Mar 2022 | USD | 0.08 | 0.08 | 0.0775 | 0.0775 | 0.0775 | -0.003 (-3.13%) | 396,503 |
| 28 Mar 2022 | USD | 0.078 | 0.08 | 0.07 | 0.08 | 0.08 | +0.015 (+22.89%) | 286,575 |
| 25 Mar 2022 | USD | 0.075 | 0.078 | 0.065 | 0.0651 | 0.0651 | +0.003 (+5.00%) | 233,819 |
| 24 Mar 2022 | USD | 0.077 | 0.0827 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 121,541 |
| 23 Mar 2022 | USD | 0.062 | 0.08 | 0.062 | 0.062 | 0.062 | -0.004 (-6.77%) | 307,150 |
