Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 17,000 |
14 May 2024 | USD | 0.0351 | 0.038 | 0.0351 | 0.038 | 0.038 | -0.001 (-2.06%) | 74,000 |
13 May 2024 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | +0.009 (+29.33%) | 47,750 |
10 May 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.012 (-28.57%) | 21,000 |
8 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.039 | 0.042 | 0.03 | 0.042 | 0.042 | +0.002 (+5%) | 111,650 |
1 May 2024 | USD | 0.0388 | 0.04 | 0.03 | 0.04 | 0.04 | +0.005 (+15.94%) | 136,100 |
30 Apr 2024 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.039 | 0.039 | 0.0345 | 0.0345 | 0.0345 | +0.001 (+1.47%) | 37,900 |
26 Apr 2024 | USD | 0.038 | 0.038 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 135,000 |
25 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 30,000 |
22 Apr 2024 | USD | 0.051 | 0.051 | 0.035 | 0.039 | 0.039 | -0.003 (-7.14%) | 19,300 |
19 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.035 | 0.042 | 0.035 | 0.042 | 0.042 | -0.003 (-6.67%) | 102,800 |
11 Apr 2024 | USD | 0.04 | 0.045 | 0.0256 | 0.045 | 0.045 | +0.008 (+21.62%) | 62,400 |
10 Apr 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | +0.005 (+15.63%) | 110,000 |
8 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 31,160 |
5 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |