Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 0.0725 | 0.08 | 0.065 | 0.0665 | 0.0665 | +0.002 (+2.31%) | 583,445 |
21 Mar 2022 | USD | 0.06 | 0.065 | 0.051 | 0.065 | 0.065 | +0.005 (+8.33%) | 60,700 |
18 Mar 2022 | USD | 0.06 | 0.069 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 243,100 |
17 Mar 2022 | USD | 0.06 | 0.06 | 0.053 | 0.06 | 0.06 | +0.01 (+20%) | 105,915 |
16 Mar 2022 | USD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 85,000 |
15 Mar 2022 | USD | 0.057 | 0.058 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 45,000 |
14 Mar 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.003 (+4.48%) | 20,500 |
11 Mar 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 22,900 |
9 Mar 2022 | USD | 0.043 | 0.068 | 0.043 | 0.068 | 0.068 | -0.015 (-18.07%) | 156,000 |
8 Mar 2022 | USD | 0.043 | 0.083 | 0.043 | 0.083 | 0.083 | 0.0 (0.0%) | 101,500 |
7 Mar 2022 | USD | 0.043 | 0.083 | 0.043 | 0.083 | 0.083 | +0.018 (+27.69%) | 260,000 |
4 Mar 2022 | USD | 0.043 | 0.065 | 0.042 | 0.065 | 0.065 | -0.018 (-21.69%) | 40,000 |
3 Mar 2022 | USD | 0.072 | 0.083 | 0.07 | 0.083 | 0.083 | +0.02 (+31.75%) | 59,871 |
2 Mar 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.059 | 0.063 | 0.054 | 0.063 | 0.063 | +0.003 (+5%) | 802,642 |
28 Feb 2022 | USD | 0.054 | 0.06 | 0.044 | 0.06 | 0.06 | +0.006 (+11.11%) | 250,415 |
25 Feb 2022 | USD | 0.052 | 0.058 | 0.052 | 0.054 | 0.054 | +0.006 (+13.68%) | 194,676 |
24 Feb 2022 | USD | 0.046 | 0.052 | 0.041 | 0.0475 | 0.0475 | +0.002 (+3.26%) | 608,000 |
23 Feb 2022 | USD | 0.046 | 0.06 | 0.046 | 0.046 | 0.046 | +0.001 (+2.00%) | 341,245 |
22 Feb 2022 | USD | 0.0431 | 0.05 | 0.042 | 0.0451 | 0.0451 | -0.005 (-9.80%) | 1,014,192 |
18 Feb 2022 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | 0.0 (0.0%) | 179,000 |
17 Feb 2022 | USD | 0.05 | 0.052 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 323,000 |
16 Feb 2022 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 70,000 |
15 Feb 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 225,960 |
14 Feb 2022 | USD | 0.05 | 0.0598 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,336,868 |
11 Feb 2022 | USD | 0.055 | 0.07 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 643,132 |
10 Feb 2022 | USD | 0.041 | 0.073 | 0.041 | 0.055 | 0.055 | -0.009 (-13.93%) | 799,240 |
9 Feb 2022 | USD | 0.0529 | 0.07 | 0.045 | 0.0639 | 0.0639 | +0.011 (+20.57%) | 739,132 |
8 Feb 2022 | USD | 0.052 | 0.053 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 259,535 |