Alligator Energy Limited Recent Share Price (USX:ALGEF)

USX:ALGEF - Alligator Energy Ltd Alligator Energy Limited
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2022	USD	0.055	0.055	0.042	0.052	0.052	-0.002 (-3.70%)	149,551
4 Feb 2022	USD	0.05	0.054	0.05	0.054	0.054	+0.004 (+8%)	88,699
3 Feb 2022	USD	0.06	0.06	0.05	0.05	0.05	-0.004 (-7.41%)	199,356
2 Feb 2022	USD	0.064	0.064	0.05	0.054	0.054	+0.007 (+14.89%)	382,000
1 Feb 2022	USD	0.047	0.05	0.0469	0.047	0.047	0.0 (0.0%)	409,892
31 Jan 2022	USD	0.039	0.064	0.039	0.047	0.047	+0.008 (+20.51%)	1,251,220
28 Jan 2022	USD	0.04	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	722,740
27 Jan 2022	USD	0.045	0.045	0.037	0.04	0.04	-0.007 (-14.89%)	1,700,942
26 Jan 2022	USD	0.048	0.05	0.045	0.047	0.047	-0.001 (-2.08%)	1,454,657
25 Jan 2022	USD	0.0475	0.048	0.045	0.048	0.048	-0.001 (-2.04%)	1,726,216
24 Jan 2022	USD	0.049	0.064	0.046	0.049	0.049	+0.002 (+4.03%)	1,370,321
21 Jan 2022	USD	0.047	0.0555	0.043	0.0471	0.0471	-0.007 (-12.62%)	95,000
20 Jan 2022	USD	0.058	0.058	0.047	0.0539	0.0539	+0.004 (+7.80%)	314,942
19 Jan 2022	USD	0.053	0.064	0.05	0.05	0.05	-0.008 (-13.79%)	344,655
18 Jan 2022	USD	0.058	0.058	0.056	0.058	0.058	+0.003 (+5.45%)	179,188
14 Jan 2022	USD	0.064	0.064	0.055	0.055	0.055	-0.009 (-14.06%)	170,657
13 Jan 2022	USD	0.0525	0.076	0.0525	0.064	0.064	+0.007 (+12.28%)	90,000
12 Jan 2022	USD	0.055	0.059	0.055	0.057	0.057	+0.009 (+18.75%)	755,778
11 Jan 2022	USD	0.053	0.059	0.048	0.048	0.048	-0.001 (-2.04%)	348,702
10 Jan 2022	USD	0.059	0.059	0.049	0.049	0.049	-0.01 (-16.95%)	665,873
7 Jan 2022	USD	0.05	0.059	0.05	0.059	0.059	+0.009 (+18%)	100,344
6 Jan 2022	USD	0.045	0.05	0.045	0.05	0.05	+0.005 (+11.11%)	132,711
5 Jan 2022	USD	0.0425	0.046	0.0425	0.045	0.045	+0.004 (+11.11%)	130,773
4 Jan 2022	USD	0.045	0.045	0.0405	0.0405	0.0405	-0.002 (-4.71%)	96,126
3 Jan 2022	USD	0.047	0.047	0.0425	0.0425	0.0425	+0.006 (+18.06%)	20,212
31 Dec 2021	USD	0.035	0.036	0.035	0.036	0.036	-0.011 (-23.40%)	113,500
30 Dec 2021	USD	0.047	0.047	0.047	0.047	0.047	-0.001 (-2.08%)	2,083
29 Dec 2021	USD	0.048	0.048	0.048	0.048	0.048	+0.013 (+37.14%)	2,857
28 Dec 2021	USD	0.046	0.046	0.035	0.035	0.035	-0.007 (-16.07%)	111,400
27 Dec 2021	USD	0.0417	0.0417	0.0417	0.0417	0.0417	0.0 (0.0%)	0

Unicorn Response |