Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.007 (+19.14%) | 3,000 |
22 Dec 2021 | USD | 0.04 | 0.046 | 0.0342 | 0.035 | 0.035 | -0.007 (-17.65%) | 135,000 |
21 Dec 2021 | USD | 0.04 | 0.0425 | 0.04 | 0.0425 | 0.0425 | +0.011 (+32.81%) | 105,000 |
20 Dec 2021 | USD | 0.036 | 0.036 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 275,000 |
17 Dec 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.046 | 0.046 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 121,157 |
15 Dec 2021 | USD | 0.031 | 0.045 | 0.031 | 0.045 | 0.045 | +0.005 (+12.78%) | 51,000 |
14 Dec 2021 | USD | 0.0439 | 0.0439 | 0.035 | 0.0399 | 0.0399 | +0.007 (+20.91%) | 101,250 |
13 Dec 2021 | USD | 0.032 | 0.033 | 0.03 | 0.033 | 0.033 | 0.0 (0.0%) | 100,137 |
10 Dec 2021 | USD | 0.0385 | 0.0385 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 151,555 |
9 Dec 2021 | USD | 0.045 | 0.045 | 0.039 | 0.039 | 0.039 | -0.006 (-13.33%) | 262,100 |
8 Dec 2021 | USD | 0.048 | 0.048 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 71,500 |
7 Dec 2021 | USD | 0.05 | 0.05 | 0.0426 | 0.045 | 0.045 | +0.005 (+12.50%) | 1,179,461 |
6 Dec 2021 | USD | 0.042 | 0.043 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 422,150 |
3 Dec 2021 | USD | 0.045 | 0.045 | 0.0389 | 0.04 | 0.04 | +0.004 (+11.11%) | 989,005 |
2 Dec 2021 | USD | 0.035 | 0.05 | 0.025 | 0.036 | 0.036 | -0.004 (-10.00%) | 648,697 |
1 Dec 2021 | USD | 0.0335 | 0.055 | 0.0335 | 0.04 | 0.04 | -0.005 (-11.11%) | 223,015 |
30 Nov 2021 | USD | 0.057 | 0.057 | 0.04 | 0.045 | 0.045 | -0.003 (-5.86%) | 244,382 |
29 Nov 2021 | USD | 0.045 | 0.05 | 0.045 | 0.0478 | 0.0478 | +0 (+0.63%) | 1,199,640 |
26 Nov 2021 | USD | 0.046 | 0.054 | 0.04 | 0.0475 | 0.0475 | -0.003 (-5%) | 1,463,955 |
24 Nov 2021 | USD | 0.05 | 0.067 | 0.049 | 0.05 | 0.05 | -0.015 (-23.08%) | 1,324,484 |
23 Nov 2021 | USD | 0.05 | 0.0669 | 0.05 | 0.065 | 0.065 | +0.01 (+18.18%) | 17,000 |
22 Nov 2021 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.007 (-11.29%) | 145,900 |
19 Nov 2021 | USD | 0.0679 | 0.0679 | 0.046 | 0.062 | 0.062 | +0.007 (+12.73%) | 460,077 |
18 Nov 2021 | USD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 43,600 |
17 Nov 2021 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 240,100 |
15 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 158,000 |
12 Nov 2021 | USD | 0.065 | 0.076 | 0.055 | 0.06 | 0.06 | -0.006 (-9.09%) | 642,941 |
11 Nov 2021 | USD | 0.068 | 0.076 | 0.066 | 0.066 | 0.066 | -0.002 (-2.22%) | 257,157 |